Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $3.23 as of 11/11/2026 5:50:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 4.60 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.95 | 0.03 | 0.00 | 11/11/2026 3:59:50 PM EST | |||
| 2.00 | 0.05 | 3.40 | 1.73 | % | 0.86 | 0 | 0 | 0.00 | 0.84 | 0.08 | -0.01 | 11/11/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 2.80 | 1.40 | % | 0.47 | 0 | 0 | 8.64 | 0.71 | 0.12 | -0.01 | 11/11/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 1.70 | 0.85 | % | 0.21 | 0 | 0 | 2.58 | 0.58 | 0.14 | -0.01 | 11/11/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.45 | +0.28 | +164.71% | 0.05 | 1 | 4 | 2.05 | 0.49 | 0.14 | -0.01 | 11/11/2026 | 11/11/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 1.45 | 0.73 | % | 0.12 | 0 | 0 | 4.71 | 0.41 | 0.13 | -0.01 | 11/11/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.89 | 0.34 | 0.13 | -0.01 | 11/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.13 | -0.05 | 0.03 | 0.00 | 11/11/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 60 | 2.97 | -0.16 | 0.08 | -0.01 | 11/10/2026 | 11/11/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 3.12 | -0.29 | 0.12 | -0.01 | 11/11/2026 3:59:50 PM EST | |||
| 4.00 | 0.40 | 1.50 | 0.95 | 1.15 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.25 | -0.42 | 0.14 | -0.01 | 11/5/2026 | 11/11/2026 3:59:50 PM EST |
| 5.00 | 0.50 | 4.00 | 2.25 | % | 0.45 | 0 | 0 | 6.75 | -0.51 | 0.14 | -0.01 | 11/11/2026 3:59:50 PM EST | |||
| 6.00 | 1.20 | 4.50 | 2.85 | % | 0.48 | 0 | 0 | 5.50 | -0.59 | 0.13 | -0.01 | 11/11/2026 3:59:50 PM EST | |||
| 7.00 | 1.70 | 6.00 | 3.85 | % | 0.55 | 0 | 0 | 6.95 | -0.66 | 0.13 | -0.01 | 11/11/2026 3:59:50 PM EST |