Options Chain for DOORDASH INC CL A (DASH) - $180.96 as of 11/10/2026 11:24:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 73.90 | 77.70 | 75.80 | % | 0.76 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 11/10/2026 11:58:56 AM EST | |||
| 105.00 | 68.95 | 72.75 | 70.85 | % | 0.67 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 11/10/2026 11:58:56 AM EST | |||
| 110.00 | 64.05 | 67.90 | 65.98 | % | 0.60 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 11/10/2026 11:58:56 AM EST | |||
| 115.00 | 59.60 | 63.00 | 61.30 | % | 0.53 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.03 | 11/10/2026 11:58:56 AM EST | |||
| 120.00 | 54.85 | 58.20 | 56.53 | % | 0.47 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.04 | 11/10/2026 11:58:56 AM EST | |||
| 125.00 | 50.20 | 53.40 | 51.80 | % | 0.41 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.05 | 11/10/2026 11:58:56 AM EST | |||
| 130.00 | 45.70 | 48.70 | 47.20 | % | 0.36 | 0 | 0 | 0.77 | 0.93 | 0.00 | -0.08 | 11/10/2026 11:58:56 AM EST | |||
| 135.00 | 41.00 | 44.10 | 42.55 | % | 0.32 | 0 | 0 | 0.70 | 0.91 | 0.00 | -0.08 | 11/10/2026 11:58:56 AM EST | |||
| 140.00 | 36.65 | 39.55 | 38.10 | % | 0.27 | 0 | 0 | 0.54 | 0.89 | 0.01 | -0.09 | 11/10/2026 11:58:56 AM EST | |||
| 145.00 | 32.20 | 35.30 | 33.75 | % | 0.23 | 0 | 0 | 0.55 | 0.86 | 0.01 | -0.10 | 11/10/2026 11:58:56 AM EST | |||
| 150.00 | 28.00 | 31.20 | 29.60 | % | 0.20 | 0 | 0 | 0.55 | 0.82 | 0.01 | -0.11 | 11/10/2026 11:58:56 AM EST | |||
| 155.00 | 24.45 | 27.40 | 25.93 | % | 0.17 | 0 | 0 | 0.54 | 0.78 | 0.01 | -0.13 | 11/10/2026 11:58:56 AM EST | |||
| 160.00 | 20.95 | 23.10 | 22.03 | % | 0.14 | 0 | 0 | 0.54 | 0.73 | 0.01 | -0.13 | 11/10/2026 11:58:56 AM EST | |||
| 165.00 | 17.80 | 20.50 | 19.15 | % | 0.12 | 0 | 0 | 0.53 | 0.68 | 0.01 | -0.14 | 11/10/2026 11:58:56 AM EST | |||
| 170.00 | 14.55 | 16.30 | 15.43 | 19.65 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.54 | 0.62 | 0.01 | -0.15 | 11/9/2026 | 11/10/2026 11:58:56 AM EST |
| 175.00 | 12.20 | 13.55 | 12.88 | 11.92 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.52 | 0.56 | 0.01 | -0.15 | 11/5/2026 | 11/10/2026 11:58:56 AM EST |
| 180.00 | 9.85 | 11.15 | 10.50 | 13.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | 0.49 | 0.01 | -0.15 | 11/9/2026 | 11/10/2026 11:58:56 AM EST |
| 185.00 | 7.85 | 9.05 | 8.45 | 8.80 | % | 0.05 | 1 | 0 | 0.50 | 0.43 | 0.01 | -0.15 | 11/10/2026 | 11/10/2026 11:58:56 AM EST | |
| 190.00 | 5.95 | 7.90 | 6.93 | 10.31 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.50 | 0.37 | 0.01 | -0.14 | 11/5/2026 | 11/10/2026 11:58:56 AM EST |
| 195.00 | 4.30 | 6.95 | 5.63 | % | 0.03 | 0 | 0 | 0.50 | 0.31 | 0.01 | -0.13 | 11/10/2026 11:58:56 AM EST | |||
| 200.00 | 3.40 | 4.75 | 4.08 | 6.49 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.49 | 0.26 | 0.01 | -0.11 | 11/9/2026 | 11/10/2026 11:58:56 AM EST |
| 205.00 | 2.51 | 4.00 | 3.26 | % | 0.02 | 0 | 0 | 0.48 | 0.21 | 0.01 | -0.10 | 11/10/2026 11:58:56 AM EST | |||
| 210.00 | 1.60 | 3.65 | 2.63 | % | 0.01 | 0 | 0 | 0.49 | 0.17 | 0.01 | -0.09 | 11/10/2026 11:58:56 AM EST | |||
| 215.00 | 1.19 | 3.40 | 2.30 | % | 0.01 | 0 | 0 | 0.50 | 0.13 | 0.01 | -0.07 | 11/10/2026 11:58:56 AM EST | |||
| 220.00 | 0.95 | 3.40 | 2.18 | % | 0.01 | 0 | 0 | 0.53 | 0.11 | 0.01 | -0.06 | 11/10/2026 11:58:56 AM EST | |||
| 225.00 | 0.71 | 3.05 | 1.88 | % | 0.01 | 0 | 0 | 0.54 | 0.08 | 0.01 | -0.05 | 11/10/2026 11:58:56 AM EST | |||
| 230.00 | 0.44 | 1.42 | 0.93 | % | 0.00 | 0 | 0 | 0.49 | 0.07 | 0.00 | -0.05 | 11/10/2026 11:58:56 AM EST | |||
| 235.00 | 0.25 | 2.63 | 1.44 | % | 0.01 | 0 | 0 | 0.55 | 0.05 | 0.00 | -0.04 | 11/10/2026 11:58:56 AM EST | |||
| 240.00 | 0.05 | 1.62 | 0.84 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.05 | 0.00 | -0.04 | 11/9/2026 | 11/10/2026 11:58:56 AM EST |
| 245.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.02 | 11/10/2026 11:58:56 AM EST | |||
| 250.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.02 | 11/10/2026 11:58:56 AM EST | |||
| 255.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.01 | 11/10/2026 11:58:56 AM EST | |||
| 260.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 11/10/2026 11:58:56 AM EST | |||
| 265.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 11/10/2026 11:58:56 AM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 11/10/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.02 | 11/10/2026 11:58:56 AM EST | |||
| 105.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.02 | 11/10/2026 11:58:56 AM EST | |||
| 110.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.03 | 11/10/2026 11:58:56 AM EST | |||
| 115.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 0.99 | -0.02 | 0.00 | -0.03 | 11/10/2026 11:58:56 AM EST | |||
| 120.00 | 0.00 | 2.58 | 1.29 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.00 | -0.04 | 11/10/2026 11:58:56 AM EST | |||
| 125.00 | 0.00 | 2.74 | 1.37 | % | 0.01 | 0 | 0 | 0.86 | -0.04 | 0.00 | -0.05 | 11/10/2026 11:58:56 AM EST | |||
| 130.00 | 0.16 | 2.95 | 1.56 | % | 0.01 | 0 | 0 | 0.62 | -0.07 | 0.00 | -0.08 | 11/10/2026 11:58:56 AM EST | |||
| 135.00 | 0.81 | 3.30 | 2.06 | % | 0.02 | 0 | 0 | 0.64 | -0.09 | 0.00 | -0.08 | 11/10/2026 11:58:56 AM EST | |||
| 140.00 | 1.30 | 3.55 | 2.43 | % | 0.02 | 0 | 0 | 0.61 | -0.11 | 0.01 | -0.09 | 11/10/2026 11:58:56 AM EST | |||
| 145.00 | 1.58 | 4.10 | 2.84 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.57 | -0.14 | 0.01 | -0.10 | 11/6/2026 | 11/10/2026 11:58:56 AM EST |
| 150.00 | 2.77 | 4.00 | 3.39 | 3.50 | +0.33 | +10.41% | 0.02 | 3 | 3 | 0.55 | -0.17 | 0.01 | -0.11 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 155.00 | 3.05 | 5.70 | 4.38 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | -0.22 | 0.01 | -0.13 | 11/9/2026 | 11/10/2026 11:58:56 AM EST |
| 160.00 | 5.30 | 6.70 | 6.00 | % | 0.04 | 0 | 0 | 0.54 | -0.27 | 0.01 | -0.13 | 11/10/2026 11:58:56 AM EST | |||
| 165.00 | 6.50 | 8.35 | 7.43 | % | 0.05 | 0 | 0 | 0.52 | -0.32 | 0.01 | -0.14 | 11/10/2026 11:58:56 AM EST | |||
| 170.00 | 8.60 | 10.25 | 9.43 | 7.66 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.53 | -0.38 | 0.01 | -0.15 | 11/6/2026 | 11/10/2026 11:58:56 AM EST |
| 175.00 | 10.70 | 12.90 | 11.80 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.51 | -0.44 | 0.01 | -0.15 | 11/6/2026 | 11/10/2026 11:58:56 AM EST |
| 180.00 | 13.10 | 15.30 | 14.20 | % | 0.08 | 0 | 0 | 0.50 | -0.51 | 0.01 | -0.15 | 11/10/2026 11:58:56 AM EST | |||
| 185.00 | 16.25 | 18.40 | 17.33 | 13.40 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.50 | -0.57 | 0.01 | -0.15 | 11/9/2026 | 11/10/2026 11:58:56 AM EST |
| 190.00 | 19.15 | 21.55 | 20.35 | % | 0.11 | 0 | 0 | 0.50 | -0.63 | 0.01 | -0.14 | 11/10/2026 11:58:56 AM EST | |||
| 195.00 | 22.65 | 25.50 | 24.08 | 19.55 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.49 | -0.69 | 0.01 | -0.13 | 11/9/2026 | 11/10/2026 11:58:56 AM EST |
| 200.00 | 26.45 | 29.30 | 27.88 | 24.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.48 | -0.74 | 0.01 | -0.11 | 11/9/2026 | 11/10/2026 11:58:56 AM EST |
| 205.00 | 30.35 | 33.60 | 31.98 | % | 0.16 | 0 | 0 | 0.46 | -0.79 | 0.01 | -0.10 | 11/10/2026 11:58:56 AM EST | |||
| 210.00 | 34.70 | 37.95 | 36.33 | 31.61 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.45 | -0.83 | 0.01 | -0.09 | 11/9/2026 | 11/10/2026 11:58:56 AM EST |
| 215.00 | 39.50 | 42.70 | 41.10 | % | 0.19 | 0 | 0 | 0.59 | -0.87 | 0.01 | -0.07 | 11/10/2026 11:58:56 AM EST | |||
| 220.00 | 43.80 | 47.10 | 45.45 | % | 0.21 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.06 | 11/10/2026 11:58:56 AM EST | |||
| 225.00 | 49.00 | 51.60 | 50.30 | % | 0.22 | 0 | 0 | 0.62 | -0.92 | 0.01 | -0.05 | 11/10/2026 11:58:56 AM EST | |||
| 230.00 | 53.50 | 56.80 | 55.15 | % | 0.24 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.05 | 11/10/2026 11:58:56 AM EST | |||
| 235.00 | 58.70 | 61.60 | 60.15 | % | 0.26 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.04 | 11/10/2026 11:58:56 AM EST | |||
| 240.00 | 63.15 | 66.65 | 64.90 | % | 0.27 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.04 | 11/10/2026 11:58:56 AM EST | |||
| 245.00 | 68.10 | 71.75 | 69.93 | % | 0.29 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.02 | 11/10/2026 11:58:56 AM EST | |||
| 250.00 | 73.10 | 76.75 | 74.93 | % | 0.30 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.02 | 11/10/2026 11:58:56 AM EST | |||
| 255.00 | 78.10 | 81.75 | 79.93 | % | 0.31 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 11/10/2026 11:58:56 AM EST | |||
| 260.00 | 83.10 | 86.85 | 84.98 | % | 0.33 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 11/10/2026 11:58:56 AM EST | |||
| 265.00 | 88.10 | 91.75 | 89.93 | % | 0.34 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 11/10/2026 11:58:56 AM EST | |||
| 270.00 | 93.10 | 96.75 | 94.93 | % | 0.35 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 11/10/2026 11:58:56 AM EST |