Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $1.93 as of 11/12/2026 6:53:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.95 | 1.45 | 1.60 | 0.00 | 0.00% | 2.90 | 0 | 2 | 0.00 | 0.99 | 0.02 | 0.00 | 11/11/2026 | 11/12/2026 4:00:07 PM EST |
| 1.00 | 0.45 | 1.45 | 0.95 | 1.15 | 0.00 | 0.00% | 0.95 | 0 | 1 | 5.23 | 0.92 | 0.12 | 0.00 | 11/10/2026 | 11/12/2026 4:00:07 PM EST |
| 1.50 | 0.05 | 1.05 | 0.55 | % | 0.37 | 0 | 0 | 3.60 | 0.79 | 0.22 | -0.01 | 11/12/2026 4:00:07 PM EST | |||
| 2.00 | 0.30 | 0.70 | 0.50 | 0.43 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.90 | 0.64 | 0.29 | -0.01 | 11/11/2026 | 11/12/2026 4:00:07 PM EST |
| 2.50 | 0.10 | 0.75 | 0.43 | 0.24 | 0.00 | 0.00% | 0.17 | 0 | 18 | 2.18 | 0.51 | 0.31 | -0.01 | 11/11/2026 | 11/12/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.17 | 0 | 15 | 4.91 | 0.40 | 0.30 | -0.01 | 11/11/2026 | 11/12/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.14 | 0 | 3 | 5.19 | 0.31 | 0.28 | -0.01 | 11/11/2026 | 11/12/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 5.43 | 0.24 | 0.25 | -0.01 | 11/12/2026 4:00:07 PM EST | |||
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 5.62 | 0.19 | 0.21 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.79 | 0.15 | 0.18 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 5.93 | 0.12 | 0.16 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 6.06 | 0.10 | 0.13 | 0.00 | 11/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.08 | 0.12 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.55 | -0.21 | 0.22 | -0.01 | 11/12/2026 4:00:07 PM EST | |||
| 2.00 | 0.30 | 0.70 | 0.50 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.00 | -0.36 | 0.29 | -0.01 | 11/11/2026 | 11/12/2026 4:00:07 PM EST |
| 2.50 | 0.50 | 1.20 | 0.85 | 0.80 | 0.00 | 0.00% | 0.34 | 0 | 231 | 3.41 | -0.49 | 0.31 | -0.01 | 11/11/2026 | 11/12/2026 4:00:07 PM EST |
| 3.00 | 0.75 | 1.75 | 1.25 | 1.03 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.06 | -0.60 | 0.30 | -0.01 | 11/10/2026 | 11/12/2026 4:00:07 PM EST |
| 3.50 | 1.25 | 2.25 | 1.75 | % | 0.50 | 0 | 0 | 4.41 | -0.69 | 0.28 | -0.01 | 11/12/2026 4:00:07 PM EST | |||
| 4.00 | 1.60 | 2.60 | 2.10 | % | 0.53 | 0 | 0 | 4.09 | -0.76 | 0.25 | -0.01 | 11/12/2026 4:00:07 PM EST | |||
| 4.50 | 2.10 | 3.10 | 2.60 | % | 0.58 | 0 | 0 | 4.34 | -0.81 | 0.21 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 4.56 | -0.85 | 0.18 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 5.50 | 3.20 | 4.20 | 3.70 | % | 0.67 | 0 | 0 | 5.16 | -0.88 | 0.16 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 6.00 | 3.70 | 4.70 | 4.20 | % | 0.70 | 0 | 0 | 5.33 | -0.90 | 0.13 | 0.00 | 11/12/2026 4:00:07 PM EST |