Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $10.81 as of 11/10/2026 8:00:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.60 | 9.80 | 9.20 | % | 9.20 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 2.00 | 7.60 | 8.80 | 8.20 | % | 4.10 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 3.00 | 6.60 | 7.80 | 7.20 | % | 2.40 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 4.00 | 5.80 | 6.80 | 6.30 | % | 1.57 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 5.00 | 4.80 | 5.60 | 5.20 | % | 1.04 | 0 | 0 | 2.15 | 0.99 | 0.01 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 6.00 | 3.90 | 4.60 | 4.25 | % | 0.71 | 0 | 0 | 1.71 | 0.97 | 0.02 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 7.00 | 3.00 | 3.60 | 3.30 | % | 0.47 | 0 | 0 | 1.34 | 0.91 | 0.05 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 8.00 | 2.25 | 2.80 | 2.53 | % | 0.32 | 0 | 0 | 0.90 | 0.82 | 0.08 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 9.00 | 1.65 | 1.90 | 1.78 | % | 0.20 | 0 | 0 | 0.82 | 0.71 | 0.11 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 10.00 | 1.15 | 1.35 | 1.25 | % | 0.12 | 0 | 0 | 0.85 | 0.58 | 0.13 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 11.00 | 0.75 | 0.95 | 0.85 | % | 0.08 | 0 | 0 | 0.84 | 0.45 | 0.13 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 12.00 | 0.50 | 0.70 | 0.60 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.87 | 0.34 | 0.12 | -0.01 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 13.00 | 0.30 | 0.50 | 0.40 | % | 0.03 | 0 | 0 | 0.87 | 0.26 | 0.10 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 14.00 | 0.20 | 0.35 | 0.28 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.88 | 0.19 | 0.09 | -0.01 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | % | 0.02 | 0 | 0 | 0.93 | 0.14 | 0.07 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 16.00 | 0.10 | 0.20 | 0.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.11 | 0.06 | -0.01 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.99 | 0.08 | 0.04 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.05 | 0.03 | 0.00 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.03 | 0.02 | 0.00 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.02 | 0.02 | 0.00 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.53 | 0.02 | 0.01 | 0.00 | 11/10/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.85 | -0.01 | 0.01 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.46 | -0.03 | 0.02 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 7.00 | 0.10 | 0.25 | 0.18 | % | 0.03 | 0 | 0 | 0.93 | -0.09 | 0.05 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 8.00 | 0.25 | 0.40 | 0.33 | % | 0.04 | 0 | 0 | 0.86 | -0.18 | 0.08 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 9.00 | 0.55 | 0.75 | 0.65 | % | 0.07 | 0 | 0 | 0.86 | -0.29 | 0.11 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 10.00 | 1.00 | 1.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.84 | -0.42 | 0.13 | -0.01 | 11/5/2026 | 11/10/2026 11:59:04 AM EST |
| 11.00 | 1.60 | 1.80 | 1.70 | 1.43 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.84 | -0.55 | 0.13 | -0.01 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 12.00 | 2.35 | 2.55 | 2.45 | % | 0.20 | 0 | 0 | 0.87 | -0.66 | 0.12 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 13.00 | 3.00 | 3.40 | 3.20 | % | 0.25 | 0 | 0 | 0.85 | -0.74 | 0.10 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 14.00 | 3.90 | 4.30 | 4.10 | % | 0.29 | 0 | 0 | 0.79 | -0.81 | 0.09 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 15.00 | 4.80 | 5.30 | 5.05 | % | 0.34 | 0 | 0 | 1.19 | -0.86 | 0.07 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 16.00 | 5.70 | 6.20 | 5.95 | % | 0.37 | 0 | 0 | 1.20 | -0.89 | 0.06 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 17.00 | 6.60 | 7.30 | 6.95 | % | 0.41 | 0 | 0 | 1.40 | -0.92 | 0.04 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 18.00 | 7.50 | 8.30 | 7.90 | % | 0.44 | 0 | 0 | 1.50 | -0.95 | 0.03 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 19.00 | 8.40 | 9.40 | 8.90 | % | 0.47 | 0 | 0 | 1.69 | -0.97 | 0.02 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 20.00 | 9.40 | 10.20 | 9.80 | 9.72 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.55 | -0.98 | 0.02 | 0.00 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 21.00 | 10.40 | 11.40 | 10.90 | % | 0.52 | 0 | 0 | 1.84 | -0.98 | 0.01 | 0.00 | 11/10/2026 11:59:04 AM EST |