Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $117.00 as of 11/6/2026 6:02:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 57.50 | 65.10 | 61.30 | % | 1.02 | 0 | 0 | 0.00 | 0.95 | 0.00 | -0.09 | 11/6/2026 3:59:51 PM EST | |||
| 65.00 | 53.00 | 60.30 | 56.65 | % | 0.87 | 0 | 0 | 1.74 | 0.93 | 0.00 | -0.11 | 11/6/2026 3:59:51 PM EST | |||
| 70.00 | 48.70 | 56.10 | 52.40 | % | 0.75 | 0 | 0 | 1.67 | 0.92 | 0.00 | -0.12 | 11/6/2026 3:59:51 PM EST | |||
| 75.00 | 44.50 | 52.10 | 48.30 | % | 0.64 | 0 | 0 | 1.62 | 0.90 | 0.00 | -0.13 | 11/6/2026 3:59:51 PM EST | |||
| 80.00 | 40.50 | 48.20 | 44.35 | % | 0.55 | 0 | 0 | 1.56 | 0.87 | 0.00 | -0.15 | 11/6/2026 3:59:51 PM EST | |||
| 85.00 | 36.70 | 44.10 | 40.40 | 35.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.95 | 0.85 | 0.00 | -0.16 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 90.00 | 33.10 | 40.20 | 36.65 | % | 0.41 | 0 | 0 | 1.04 | 0.82 | 0.00 | -0.17 | 11/6/2026 3:59:51 PM EST | |||
| 95.00 | 29.60 | 37.20 | 33.40 | % | 0.35 | 0 | 0 | 1.06 | 0.79 | 0.01 | -0.18 | 11/6/2026 3:59:51 PM EST | |||
| 100.00 | 26.30 | 34.00 | 30.15 | % | 0.30 | 0 | 0 | 1.07 | 0.75 | 0.01 | -0.19 | 11/6/2026 3:59:51 PM EST | |||
| 105.00 | 23.30 | 30.80 | 27.05 | % | 0.26 | 0 | 0 | 1.07 | 0.72 | 0.01 | -0.20 | 11/6/2026 3:59:51 PM EST | |||
| 110.00 | 20.30 | 27.90 | 24.10 | 22.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.07 | 0.68 | 0.01 | -0.20 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 115.00 | 20.00 | 24.40 | 22.20 | 20.21 | +0.01 | +0.05% | 0.19 | 4 | 2 | 1.11 | 0.64 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 120.00 | 15.10 | 22.40 | 18.75 | 18.21 | +0.26 | +1.45% | 0.16 | 1 | 6 | 1.04 | 0.59 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 125.00 | 13.30 | 19.40 | 16.35 | 16.90 | % | 0.13 | 2 | 0 | 1.02 | 0.55 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 130.00 | 13.90 | 18.20 | 16.05 | 13.50 | -0.40 | -2.88% | 0.12 | 1 | 5 | 1.11 | 0.51 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 135.00 | 10.50 | 15.50 | 13.00 | 14.30 | +3.40 | +31.20% | 0.10 | 1 | 28 | 1.04 | 0.46 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 140.00 | 8.80 | 13.70 | 11.25 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.02 | 0.42 | 0.01 | -0.19 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 145.00 | 7.60 | 12.10 | 9.85 | 9.63 | % | 0.07 | 2 | 0 | 1.02 | 0.38 | 0.01 | -0.18 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 150.00 | 6.70 | 10.50 | 8.60 | 8.60 | % | 0.06 | 7 | 0 | 1.02 | 0.35 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 155.00 | 5.40 | 9.40 | 7.40 | % | 0.05 | 0 | 0 | 1.01 | 0.31 | 0.01 | -0.17 | 11/6/2026 3:59:51 PM EST | |||
| 160.00 | 4.70 | 8.10 | 6.40 | 6.20 | % | 0.04 | 7 | 0 | 1.01 | 0.28 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 165.00 | 2.80 | 9.30 | 6.05 | 5.19 | +0.69 | +15.34% | 0.04 | 2 | 31 | 1.02 | 0.26 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 170.00 | 3.20 | 5.50 | 4.35 | % | 0.03 | 0 | 0 | 0.97 | 0.23 | 0.01 | -0.14 | 11/6/2026 3:59:51 PM EST | |||
| 175.00 | 2.30 | 5.90 | 4.10 | 3.40 | 0.00 | 0.00% | 0.02 | 1 | 3 | 0.99 | 0.21 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 180.00 | 2.65 | 5.20 | 3.93 | 3.70 | % | 0.02 | 5 | 0 | 1.02 | 0.18 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 185.00 | 2.10 | 6.60 | 4.35 | % | 0.02 | 0 | 0 | 1.09 | 0.17 | 0.01 | -0.11 | 11/6/2026 3:59:51 PM EST | |||
| 190.00 | 1.40 | 5.80 | 3.60 | 2.80 | % | 0.02 | 7 | 0 | 1.06 | 0.15 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 195.00 | 1.05 | 3.30 | 2.18 | 2.04 | % | 0.01 | 1 | 0 | 0.96 | 0.14 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 200.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.92 | 0.12 | 0.00 | -0.09 | 11/6/2026 3:59:51 PM EST | |||
| 205.00 | 0.05 | 5.50 | 2.78 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.97 | 0.11 | 0.00 | -0.09 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 5.10 | 2.58 | % | 0.04 | 0 | 0 | 1.40 | -0.05 | 0.00 | -0.09 | 11/6/2026 3:59:51 PM EST | |||
| 65.00 | 0.05 | 5.60 | 2.83 | % | 0.04 | 0 | 0 | 1.31 | -0.07 | 0.00 | -0.11 | 11/6/2026 3:59:51 PM EST | |||
| 70.00 | 1.45 | 3.80 | 2.63 | 2.30 | % | 0.04 | 1 | 0 | 1.32 | -0.08 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 75.00 | 2.00 | 6.60 | 4.30 | % | 0.06 | 0 | 0 | 1.39 | -0.10 | 0.00 | -0.13 | 11/6/2026 3:59:51 PM EST | |||
| 80.00 | 3.10 | 5.50 | 4.30 | 3.80 | % | 0.05 | 1 | 0 | 1.27 | -0.13 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 85.00 | 4.00 | 5.70 | 4.85 | % | 0.06 | 0 | 0 | 1.20 | -0.15 | 0.00 | -0.16 | 11/6/2026 3:59:51 PM EST | |||
| 90.00 | 5.20 | 7.60 | 6.40 | 6.40 | -1.10 | -14.67% | 0.07 | 1 | 6 | 1.21 | -0.18 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 95.00 | 6.00 | 9.20 | 7.60 | 10.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.17 | -0.21 | 0.01 | -0.18 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 100.00 | 7.80 | 11.50 | 9.65 | 11.85 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.18 | -0.25 | 0.01 | -0.19 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 105.00 | 9.40 | 13.60 | 11.50 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.16 | -0.28 | 0.01 | -0.20 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 110.00 | 11.70 | 15.70 | 13.70 | 13.00 | -3.37 | -20.59% | 0.12 | 2 | 1 | 1.15 | -0.32 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 115.00 | 13.90 | 17.00 | 15.45 | 15.61 | -0.67 | -4.12% | 0.13 | 1 | 11 | 1.10 | -0.36 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 120.00 | 16.00 | 21.80 | 18.90 | 18.30 | -0.65 | -3.43% | 0.16 | 10 | 5 | 1.06 | -0.41 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 125.00 | 18.80 | 24.20 | 21.50 | 22.70 | -2.70 | -10.63% | 0.17 | 13 | 2 | 1.12 | -0.45 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 130.00 | 21.70 | 27.20 | 24.45 | 25.00 | % | 0.19 | 1 | 0 | 1.11 | -0.49 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 135.00 | 24.30 | 31.10 | 27.70 | 27.50 | % | 0.21 | 1 | 0 | 1.10 | -0.54 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 140.00 | 26.70 | 34.60 | 30.65 | 32.70 | % | 0.22 | 3 | 0 | 1.06 | -0.58 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 145.00 | 31.00 | 38.10 | 34.55 | 35.77 | -1.20 | -3.25% | 0.24 | 2 | 1 | 1.07 | -0.62 | 0.01 | -0.18 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 150.00 | 34.50 | 41.70 | 38.10 | 41.10 | -1.10 | -2.61% | 0.25 | 11 | 2 | 1.05 | -0.65 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 155.00 | 38.20 | 45.50 | 41.85 | 45.31 | +0.16 | +0.36% | 0.27 | 5 | 3 | 1.03 | -0.69 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 160.00 | 42.50 | 49.40 | 45.95 | 45.54 | -2.30 | -4.81% | 0.29 | 2 | 3 | 1.02 | -0.72 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 165.00 | 48.40 | 53.40 | 50.90 | 49.50 | % | 0.31 | 8 | 0 | 1.08 | -0.74 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 170.00 | 50.80 | 57.80 | 54.30 | 57.23 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.96 | -0.77 | 0.01 | -0.14 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 175.00 | 55.40 | 62.10 | 58.75 | 62.37 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.28 | -0.79 | 0.01 | -0.13 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 180.00 | 59.80 | 66.70 | 63.25 | 64.58 | -1.86 | -2.80% | 0.35 | 1 | 1 | 1.30 | -0.81 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 185.00 | 64.30 | 71.20 | 67.75 | 69.47 | % | 0.37 | 3 | 0 | 1.32 | -0.83 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 190.00 | 68.70 | 75.90 | 72.30 | % | 0.38 | 0 | 0 | 1.33 | -0.85 | 0.01 | -0.11 | 11/6/2026 3:59:51 PM EST | |||
| 195.00 | 73.80 | 80.50 | 77.15 | 80.85 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.34 | -0.86 | 0.00 | -0.10 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 200.00 | 77.80 | 85.20 | 81.50 | % | 0.41 | 0 | 0 | 1.36 | -0.88 | 0.00 | -0.09 | 11/6/2026 3:59:51 PM EST | |||
| 205.00 | 82.40 | 90.10 | 86.25 | 89.93 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.39 | -0.89 | 0.00 | -0.09 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |