Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $1,066.18 as of 11/10/2026 11:21:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 523.65 | 531.45 | 527.55 | % | 0.98 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 550.00 | 513.45 | 522.20 | 517.83 | % | 0.94 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 560.00 | 503.50 | 512.10 | 507.80 | % | 0.91 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 570.00 | 493.55 | 502.55 | 498.05 | % | 0.87 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 580.00 | 483.60 | 492.25 | 487.93 | % | 0.84 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 590.00 | 473.65 | 482.60 | 478.13 | % | 0.81 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 600.00 | 463.75 | 472.40 | 468.08 | % | 0.78 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 610.00 | 453.80 | 462.35 | 458.08 | % | 0.75 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 620.00 | 443.85 | 452.65 | 448.25 | % | 0.72 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 630.00 | 433.90 | 442.65 | 438.28 | % | 0.70 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 640.00 | 424.00 | 432.95 | 428.48 | % | 0.67 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 650.00 | 414.05 | 423.00 | 418.53 | % | 0.64 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 660.00 | 404.10 | 412.70 | 408.40 | % | 0.62 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 670.00 | 394.20 | 402.80 | 398.50 | % | 0.59 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 680.00 | 384.40 | 392.85 | 388.63 | % | 0.57 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 690.00 | 374.30 | 382.90 | 378.60 | % | 0.55 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 700.00 | 364.40 | 373.00 | 368.70 | % | 0.53 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 710.00 | 354.45 | 362.95 | 358.70 | % | 0.51 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 720.00 | 344.55 | 353.30 | 348.93 | % | 0.48 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 730.00 | 334.65 | 343.65 | 339.15 | % | 0.46 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 740.00 | 324.70 | 333.20 | 328.95 | % | 0.44 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 750.00 | 314.80 | 323.40 | 319.10 | % | 0.43 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 760.00 | 304.85 | 313.45 | 309.15 | % | 0.41 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 770.00 | 294.95 | 303.25 | 299.10 | % | 0.39 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 780.00 | 285.05 | 293.75 | 289.40 | % | 0.37 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 785.00 | 280.10 | 288.40 | 284.25 | % | 0.36 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 11/10/2026 11:59:12 AM EST | |||
| 790.00 | 275.15 | 283.60 | 279.38 | % | 0.35 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 11/10/2026 11:59:12 AM EST | |||
| 795.00 | 270.20 | 279.00 | 274.60 | % | 0.35 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 11/10/2026 11:59:12 AM EST | |||
| 800.00 | 265.25 | 273.90 | 269.58 | % | 0.34 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 11/10/2026 11:59:12 AM EST | |||
| 805.00 | 260.30 | 268.85 | 264.58 | % | 0.33 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 11/10/2026 11:59:12 AM EST | |||
| 810.00 | 255.35 | 263.65 | 259.50 | % | 0.32 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 11/10/2026 11:59:12 AM EST | |||
| 815.00 | 250.45 | 259.00 | 254.73 | % | 0.31 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 11/10/2026 11:59:12 AM EST | |||
| 820.00 | 245.50 | 254.00 | 249.75 | 243.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.04 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 825.00 | 240.55 | 248.95 | 244.75 | % | 0.30 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.05 | 11/10/2026 11:59:12 AM EST | |||
| 830.00 | 235.60 | 244.30 | 239.95 | % | 0.29 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.06 | 11/10/2026 11:59:12 AM EST | |||
| 835.00 | 230.70 | 239.25 | 234.98 | % | 0.28 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.08 | 11/10/2026 11:59:12 AM EST | |||
| 840.00 | 225.75 | 234.70 | 230.23 | % | 0.27 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.11 | 11/10/2026 11:59:12 AM EST | |||
| 845.00 | 220.85 | 229.75 | 225.30 | % | 0.27 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.12 | 11/10/2026 11:59:12 AM EST | |||
| 850.00 | 215.90 | 224.50 | 220.20 | % | 0.26 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.11 | 11/10/2026 11:59:12 AM EST | |||
| 855.00 | 211.25 | 218.90 | 215.08 | % | 0.25 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.12 | 11/10/2026 11:59:12 AM EST | |||
| 860.00 | 206.70 | 214.00 | 210.35 | % | 0.24 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.12 | 11/10/2026 11:59:12 AM EST | |||
| 865.00 | 201.55 | 209.20 | 205.38 | % | 0.24 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.12 | 11/10/2026 11:59:12 AM EST | |||
| 870.00 | 196.85 | 204.00 | 200.43 | % | 0.23 | 0 | 0 | 0.42 | 0.99 | 0.00 | -0.13 | 11/10/2026 11:59:12 AM EST | |||
| 875.00 | 192.50 | 199.30 | 195.90 | % | 0.22 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.15 | 11/10/2026 11:59:12 AM EST | |||
| 880.00 | 187.25 | 193.80 | 190.53 | % | 0.22 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.14 | 11/10/2026 11:59:12 AM EST | |||
| 885.00 | 182.65 | 189.55 | 186.10 | % | 0.21 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.14 | 11/10/2026 11:59:12 AM EST | |||
| 890.00 | 177.55 | 184.00 | 180.78 | % | 0.20 | 0 | 0 | 0.40 | 0.98 | 0.00 | -0.17 | 11/10/2026 11:59:12 AM EST | |||
| 895.00 | 172.60 | 179.85 | 176.23 | % | 0.20 | 0 | 0 | 0.40 | 0.98 | 0.00 | -0.17 | 11/10/2026 11:59:12 AM EST | |||
| 900.00 | 167.95 | 174.60 | 171.28 | 165.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.37 | 0.97 | 0.00 | -0.18 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 905.00 | 163.65 | 170.20 | 166.93 | % | 0.18 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.19 | 11/10/2026 11:59:12 AM EST | |||
| 910.00 | 158.65 | 164.80 | 161.73 | % | 0.18 | 0 | 0 | 0.37 | 0.97 | 0.00 | -0.19 | 11/10/2026 11:59:12 AM EST | |||
| 915.00 | 153.25 | 160.60 | 156.93 | 151.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.36 | 0.96 | 0.00 | -0.20 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 920.00 | 148.70 | 155.40 | 152.05 | % | 0.17 | 0 | 0 | 0.36 | 0.96 | 0.00 | -0.21 | 11/10/2026 11:59:12 AM EST | |||
| 925.00 | 144.20 | 151.10 | 147.65 | 137.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.35 | 0.95 | 0.00 | -0.22 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 930.00 | 139.25 | 146.55 | 142.90 | % | 0.15 | 0 | 0 | 0.34 | 0.95 | 0.00 | -0.23 | 11/10/2026 11:59:12 AM EST | |||
| 935.00 | 134.65 | 141.70 | 138.18 | % | 0.15 | 0 | 0 | 0.34 | 0.94 | 0.00 | -0.24 | 11/10/2026 11:59:12 AM EST | |||
| 940.00 | 130.20 | 137.05 | 133.63 | % | 0.14 | 0 | 0 | 0.33 | 0.93 | 0.00 | -0.26 | 11/10/2026 11:59:12 AM EST | |||
| 945.00 | 125.15 | 132.40 | 128.78 | 123.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.32 | 0.92 | 0.00 | -0.27 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 950.00 | 120.20 | 127.05 | 123.63 | 119.16 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.23 | 0.92 | 0.00 | -0.28 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 955.00 | 116.00 | 123.50 | 119.75 | % | 0.13 | 0 | 0 | 0.23 | 0.91 | 0.00 | -0.29 | 11/10/2026 11:59:12 AM EST | |||
| 960.00 | 111.60 | 119.40 | 115.50 | 108.68 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.23 | 0.90 | 0.00 | -0.31 | 11/6/2026 | 11/10/2026 11:59:12 AM EST |
| 965.00 | 107.05 | 114.80 | 110.93 | % | 0.11 | 0 | 0 | 0.24 | 0.89 | 0.00 | -0.32 | 11/10/2026 11:59:12 AM EST | |||
| 970.00 | 102.95 | 109.00 | 105.98 | 93.86 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.24 | 0.88 | 0.00 | -0.33 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 975.00 | 98.30 | 106.05 | 102.18 | % | 0.10 | 0 | 0 | 0.24 | 0.86 | 0.00 | -0.34 | 11/10/2026 11:59:12 AM EST | |||
| 980.00 | 94.35 | 100.25 | 97.30 | 92.67 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.24 | 0.85 | 0.00 | -0.36 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 985.00 | 90.05 | 97.55 | 93.80 | % | 0.10 | 0 | 0 | 0.24 | 0.84 | 0.00 | -0.37 | 11/10/2026 11:59:12 AM EST | |||
| 990.00 | 86.05 | 91.80 | 88.93 | 87.03 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.25 | 0.83 | 0.00 | -0.38 | 11/6/2026 | 11/10/2026 11:59:12 AM EST |
| 995.00 | 82.00 | 89.30 | 85.65 | 75.96 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.25 | 0.81 | 0.00 | -0.39 | 11/6/2026 | 11/10/2026 11:59:12 AM EST |
| 1,000.00 | 78.10 | 83.65 | 80.88 | 79.32 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.24 | 0.80 | 0.00 | -0.40 | 11/6/2026 | 11/10/2026 11:59:12 AM EST |
| 1,005.00 | 74.20 | 81.45 | 77.83 | % | 0.08 | 0 | 0 | 0.25 | 0.78 | 0.00 | -0.41 | 11/10/2026 11:59:12 AM EST | |||
| 1,010.00 | 70.35 | 76.25 | 73.30 | % | 0.07 | 0 | 0 | 0.24 | 0.76 | 0.00 | -0.42 | 11/10/2026 11:59:12 AM EST | |||
| 1,015.00 | 66.55 | 73.80 | 70.18 | % | 0.07 | 0 | 0 | 0.24 | 0.75 | 0.00 | -0.43 | 11/10/2026 11:59:12 AM EST | |||
| 1,020.00 | 63.20 | 68.80 | 66.00 | 67.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.25 | 0.73 | 0.00 | -0.44 | 11/6/2026 | 11/10/2026 11:59:12 AM EST |
| 1,025.00 | 59.70 | 66.75 | 63.23 | % | 0.06 | 0 | 0 | 0.24 | 0.71 | 0.00 | -0.45 | 11/10/2026 11:59:12 AM EST | |||
| 1,030.00 | 56.60 | 61.25 | 58.93 | % | 0.06 | 0 | 0 | 0.24 | 0.69 | 0.00 | -0.45 | 11/10/2026 11:59:12 AM EST | |||
| 1,035.00 | 53.45 | 59.85 | 56.65 | 49.49 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.24 | 0.67 | 0.00 | -0.46 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,040.00 | 50.00 | 54.50 | 52.25 | % | 0.05 | 0 | 0 | 0.24 | 0.65 | 0.00 | -0.46 | 11/10/2026 11:59:12 AM EST | |||
| 1,045.00 | 46.85 | 53.45 | 50.15 | 40.67 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.24 | 0.63 | 0.00 | -0.47 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,050.00 | 43.70 | 50.40 | 47.05 | 38.87 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | 0.61 | 0.00 | -0.47 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,055.00 | 41.25 | 47.40 | 44.33 | 37.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.24 | 0.59 | 0.00 | -0.47 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,060.00 | 38.00 | 44.80 | 41.40 | 38.00 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.24 | 0.57 | 0.00 | -0.47 | 11/6/2026 | 11/10/2026 11:59:12 AM EST |
| 1,065.00 | 36.05 | 40.75 | 38.40 | 36.50 | -4.45 | -10.87% | 0.04 | 11 | 12 | 0.24 | 0.55 | 0.00 | -0.47 | 11/10/2026 | 11/10/2026 11:59:12 AM EST |
| 1,070.00 | 32.00 | 38.95 | 35.48 | 32.35 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.23 | 0.52 | 0.00 | -0.47 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,075.00 | 30.40 | 36.90 | 33.65 | 35.80 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.24 | 0.50 | 0.00 | -0.46 | 11/5/2026 | 11/10/2026 11:59:12 AM EST |
| 1,080.00 | 27.00 | 34.10 | 30.55 | 37.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.23 | 0.48 | 0.00 | -0.46 | 11/5/2026 | 11/10/2026 11:59:12 AM EST |
| 1,085.00 | 25.00 | 31.85 | 28.43 | 27.00 | -7.60 | -21.97% | 0.03 | 1 | 1 | 0.23 | 0.46 | 0.00 | -0.45 | 11/10/2026 | 11/10/2026 11:59:12 AM EST |
| 1,090.00 | 23.00 | 29.40 | 26.20 | 39.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.23 | 0.43 | 0.00 | -0.44 | 11/5/2026 | 11/10/2026 11:59:12 AM EST |
| 1,095.00 | 21.85 | 27.30 | 24.58 | 36.92 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.23 | 0.41 | 0.00 | -0.43 | 11/5/2026 | 11/10/2026 11:59:12 AM EST |
| 1,100.00 | 19.25 | 24.85 | 22.05 | 18.85 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.23 | 0.39 | 0.00 | -0.42 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,105.00 | 17.35 | 24.10 | 20.73 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.23 | 0.37 | 0.00 | -0.41 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,110.00 | 15.20 | 21.45 | 18.33 | 15.79 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.23 | 0.35 | 0.00 | -0.40 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,115.00 | 13.85 | 20.25 | 17.05 | 14.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | 0.32 | 0.00 | -0.39 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,120.00 | 12.00 | 19.50 | 15.75 | 16.00 | +2.05 | +14.70% | 0.01 | 1 | 5 | 0.23 | 0.30 | 0.00 | -0.37 | 11/10/2026 | 11/10/2026 11:59:12 AM EST |
| 1,125.00 | 11.00 | 17.40 | 14.20 | 12.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.23 | 0.28 | 0.00 | -0.36 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,130.00 | 9.80 | 16.40 | 13.10 | 11.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | 0.26 | 0.00 | -0.35 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,140.00 | 7.50 | 14.60 | 11.05 | 8.95 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.23 | 0.23 | 0.00 | -0.32 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,150.00 | 5.00 | 13.10 | 9.05 | % | 0.01 | 0 | 0 | 0.23 | 0.19 | 0.00 | -0.28 | 11/10/2026 11:59:12 AM EST | |||
| 1,160.00 | 3.25 | 12.00 | 7.63 | % | 0.01 | 0 | 0 | 0.23 | 0.16 | 0.00 | -0.25 | 11/10/2026 11:59:12 AM EST | |||
| 1,170.00 | 2.16 | 10.00 | 6.08 | % | 0.01 | 0 | 0 | 0.22 | 0.14 | 0.00 | -0.22 | 11/10/2026 11:59:12 AM EST | |||
| 1,180.00 | 3.50 | 10.00 | 6.75 | % | 0.01 | 0 | 0 | 0.25 | 0.11 | 0.00 | -0.20 | 11/10/2026 11:59:12 AM EST | |||
| 1,190.00 | 0.81 | 8.25 | 4.53 | % | 0.00 | 0 | 0 | 0.22 | 0.09 | 0.00 | -0.17 | 11/10/2026 11:59:12 AM EST | |||
| 1,200.00 | 2.50 | 4.00 | 3.25 | 3.25 | -0.50 | -13.34% | 0.00 | 2 | 3 | 0.26 | 0.08 | 0.00 | -0.14 | 11/10/2026 | 11/10/2026 11:59:12 AM EST |
| 1,210.00 | 0.01 | 10.00 | 5.01 | % | 0.00 | 0 | 0 | 0.22 | 0.06 | 0.00 | -0.12 | 11/10/2026 11:59:12 AM EST | |||
| 1,220.00 | 0.89 | 8.15 | 4.52 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.00 | -0.10 | 11/10/2026 11:59:12 AM EST | |||
| 1,230.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.30 | 0.04 | 0.00 | -0.08 | 11/10/2026 11:59:12 AM EST | |||
| 1,240.00 | 0.47 | 10.00 | 5.24 | % | 0.00 | 0 | 0 | 0.29 | 0.03 | 0.00 | -0.07 | 11/10/2026 11:59:12 AM EST | |||
| 1,250.00 | 0.20 | 10.00 | 5.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.28 | 0.02 | 0.00 | -0.06 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,260.00 | 0.41 | 9.95 | 5.18 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.05 | 11/10/2026 11:59:12 AM EST | |||
| 1,270.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.04 | 11/10/2026 11:59:12 AM EST | |||
| 1,280.00 | 0.22 | 9.65 | 4.94 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.03 | 11/10/2026 11:59:12 AM EST | |||
| 1,290.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.02 | 11/10/2026 11:59:12 AM EST | |||
| 1,300.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.02 | 11/10/2026 11:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 550.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 560.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 570.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 580.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 590.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 600.00 | 0.00 | 4.90 | 2.45 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 11:59:12 AM EST |
| 610.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 620.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 11:59:12 AM EST |
| 630.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 640.00 | 0.00 | 4.90 | 2.45 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 11:59:12 AM EST |
| 650.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 660.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 670.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 680.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 690.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 710.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 720.00 | 0.00 | 1.20 | 0.60 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.55 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 730.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 740.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 750.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 760.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 770.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 780.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:12 AM EST | |||
| 785.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 11/10/2026 11:59:12 AM EST | |||
| 790.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 11/10/2026 11:59:12 AM EST | |||
| 795.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 11/10/2026 11:59:12 AM EST | |||
| 800.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 11/10/2026 11:59:12 AM EST | |||
| 805.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.02 | 11/10/2026 11:59:12 AM EST | |||
| 810.00 | 0.00 | 2.03 | 1.02 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.03 | 11/10/2026 11:59:12 AM EST | |||
| 815.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.03 | 11/10/2026 11:59:12 AM EST | |||
| 820.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.04 | 11/10/2026 11:59:12 AM EST | |||
| 825.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.05 | 11/10/2026 11:59:12 AM EST | |||
| 830.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.06 | 11/10/2026 11:59:12 AM EST | |||
| 835.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.08 | 11/10/2026 11:59:12 AM EST | |||
| 840.00 | 0.06 | 4.90 | 2.48 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.11 | 11/10/2026 11:59:12 AM EST | |||
| 845.00 | 0.28 | 4.90 | 2.59 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.12 | 11/10/2026 11:59:12 AM EST | |||
| 850.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.11 | 11/10/2026 11:59:12 AM EST | |||
| 855.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.12 | 11/10/2026 11:59:12 AM EST | |||
| 860.00 | 0.00 | 4.90 | 2.45 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.01 | 0.00 | -0.12 | 11/6/2026 | 11/10/2026 11:59:12 AM EST |
| 865.00 | 0.26 | 4.90 | 2.58 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.12 | 11/10/2026 11:59:12 AM EST | |||
| 870.00 | 0.54 | 4.90 | 2.72 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.13 | 11/10/2026 11:59:12 AM EST | |||
| 875.00 | 0.53 | 2.18 | 1.36 | 1.07 | % | 0.00 | 1 | 0 | 0.31 | -0.01 | 0.00 | -0.15 | 11/10/2026 | 11/10/2026 11:59:12 AM EST | |
| 880.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.14 | 11/10/2026 11:59:12 AM EST | |||
| 885.00 | 0.11 | 2.19 | 1.15 | 2.15 | +0.46 | +27.22% | 0.00 | 2 | 3 | 0.39 | -0.02 | 0.00 | -0.14 | 11/10/2026 | 11/10/2026 11:59:12 AM EST |
| 890.00 | 0.46 | 2.34 | 1.40 | 1.58 | -0.34 | -17.71% | 0.00 | 6 | 3 | 0.29 | -0.02 | 0.00 | -0.17 | 11/10/2026 | 11/10/2026 11:59:12 AM EST |
| 895.00 | 0.64 | 2.46 | 1.55 | 1.50 | -0.99 | -39.76% | 0.00 | 7 | 1 | 0.35 | -0.02 | 0.00 | -0.17 | 11/10/2026 | 11/10/2026 11:59:12 AM EST |
| 900.00 | 0.25 | 2.65 | 1.45 | 1.48 | -0.95 | -39.10% | 0.00 | 4 | 1 | 0.29 | -0.03 | 0.00 | -0.18 | 11/10/2026 | 11/10/2026 11:59:12 AM EST |
| 905.00 | 0.34 | 2.86 | 1.60 | 3.42 | +0.86 | +33.60% | 0.00 | 1 | 1 | 0.30 | -0.03 | 0.00 | -0.19 | 11/10/2026 | 11/10/2026 11:59:12 AM EST |
| 910.00 | 1.05 | 10.00 | 5.53 | % | 0.01 | 0 | 0 | 0.34 | -0.03 | 0.00 | -0.19 | 11/10/2026 11:59:12 AM EST | |||
| 915.00 | 1.49 | 10.00 | 5.75 | % | 0.01 | 0 | 0 | 0.34 | -0.04 | 0.00 | -0.20 | 11/10/2026 11:59:12 AM EST | |||
| 920.00 | 1.81 | 10.00 | 5.91 | 3.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.04 | 0.00 | -0.21 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 925.00 | 1.48 | 10.00 | 5.74 | % | 0.01 | 0 | 0 | 0.32 | -0.05 | 0.00 | -0.22 | 11/10/2026 11:59:12 AM EST | |||
| 930.00 | 2.24 | 8.95 | 5.60 | 4.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | -0.05 | 0.00 | -0.23 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 935.00 | 2.21 | 8.25 | 5.23 | % | 0.01 | 0 | 0 | 0.30 | -0.06 | 0.00 | -0.24 | 11/10/2026 11:59:12 AM EST | |||
| 940.00 | 2.73 | 5.40 | 4.07 | 3.70 | % | 0.00 | 1 | 0 | 0.28 | -0.07 | 0.00 | -0.26 | 11/10/2026 | 11/10/2026 11:59:12 AM EST | |
| 945.00 | 0.84 | 8.80 | 4.82 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.27 | -0.08 | 0.00 | -0.27 | 11/6/2026 | 11/10/2026 11:59:12 AM EST |
| 950.00 | 2.10 | 8.30 | 5.20 | 5.49 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.26 | -0.08 | 0.00 | -0.28 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 955.00 | 2.55 | 8.80 | 5.68 | 6.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | -0.09 | 0.00 | -0.29 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 960.00 | 1.67 | 10.00 | 5.84 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | -0.10 | 0.00 | -0.31 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 965.00 | 2.52 | 9.60 | 6.06 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | -0.11 | 0.00 | -0.32 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 970.00 | 2.00 | 10.80 | 6.40 | % | 0.01 | 0 | 0 | 0.25 | -0.12 | 0.00 | -0.33 | 11/10/2026 11:59:12 AM EST | |||
| 975.00 | 3.25 | 10.80 | 7.03 | 9.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.25 | -0.14 | 0.00 | -0.34 | 11/6/2026 | 11/10/2026 11:59:12 AM EST |
| 980.00 | 4.05 | 12.10 | 8.08 | 8.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.26 | -0.15 | 0.00 | -0.36 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 985.00 | 5.10 | 12.05 | 8.58 | 10.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.25 | -0.16 | 0.00 | -0.37 | 11/6/2026 | 11/10/2026 11:59:12 AM EST |
| 990.00 | 6.00 | 13.65 | 9.83 | 11.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | -0.17 | 0.00 | -0.38 | 11/6/2026 | 11/10/2026 11:59:12 AM EST |
| 995.00 | 8.45 | 12.55 | 10.50 | 10.35 | -0.80 | -7.18% | 0.01 | 2 | 9 | 0.26 | -0.19 | 0.00 | -0.39 | 11/10/2026 | 11/10/2026 11:59:12 AM EST |
| 1,000.00 | 9.25 | 12.50 | 10.88 | 11.17 | -4.18 | -27.24% | 0.01 | 11 | 8 | 0.25 | -0.20 | 0.00 | -0.40 | 11/10/2026 | 11/10/2026 11:59:12 AM EST |
| 1,005.00 | 10.15 | 14.65 | 12.40 | 12.22 | -5.53 | -31.16% | 0.01 | 11 | 7 | 0.25 | -0.22 | 0.00 | -0.41 | 11/10/2026 | 11/10/2026 11:59:12 AM EST |
| 1,010.00 | 11.30 | 14.65 | 12.98 | 13.65 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.25 | -0.24 | 0.00 | -0.42 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,015.00 | 12.50 | 17.45 | 14.98 | 15.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.25 | -0.25 | 0.00 | -0.43 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,020.00 | 13.75 | 19.90 | 16.83 | 18.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.25 | -0.27 | 0.00 | -0.44 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,025.00 | 15.00 | 21.30 | 18.15 | 25.46 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.25 | -0.29 | 0.00 | -0.45 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,030.00 | 16.50 | 19.70 | 18.10 | 20.38 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.24 | -0.31 | 0.00 | -0.45 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,035.00 | 18.75 | 23.40 | 21.08 | % | 0.02 | 0 | 0 | 0.25 | -0.33 | 0.00 | -0.46 | 11/10/2026 11:59:12 AM EST | |||
| 1,040.00 | 19.50 | 26.25 | 22.88 | 23.93 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.25 | -0.35 | 0.00 | -0.46 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,045.00 | 21.25 | 28.00 | 24.63 | 26.47 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.25 | -0.37 | 0.00 | -0.47 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,050.00 | 23.35 | 29.90 | 26.63 | 34.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.25 | -0.39 | 0.00 | -0.47 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,055.00 | 25.75 | 31.30 | 28.53 | 29.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.24 | -0.41 | 0.00 | -0.47 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,060.00 | 27.80 | 34.00 | 30.90 | 34.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.24 | -0.43 | 0.00 | -0.47 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,065.00 | 30.20 | 34.80 | 32.50 | 32.73 | -2.17 | -6.22% | 0.03 | 11 | 15 | 0.24 | -0.45 | 0.00 | -0.47 | 11/10/2026 | 11/10/2026 11:59:12 AM EST |
| 1,070.00 | 32.35 | 37.05 | 34.70 | 35.16 | % | 0.03 | 10 | 0 | 0.24 | -0.48 | 0.00 | -0.47 | 11/10/2026 | 11/10/2026 11:59:12 AM EST | |
| 1,075.00 | 34.20 | 40.95 | 37.58 | % | 0.03 | 0 | 0 | 0.24 | -0.50 | 0.00 | -0.46 | 11/10/2026 11:59:12 AM EST | |||
| 1,080.00 | 37.20 | 43.15 | 40.18 | % | 0.04 | 0 | 0 | 0.24 | -0.52 | 0.00 | -0.46 | 11/10/2026 11:59:12 AM EST | |||
| 1,085.00 | 40.10 | 45.60 | 42.85 | % | 0.04 | 0 | 0 | 0.24 | -0.54 | 0.00 | -0.45 | 11/10/2026 11:59:12 AM EST | |||
| 1,090.00 | 42.70 | 48.45 | 45.58 | 43.28 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.23 | -0.57 | 0.00 | -0.44 | 11/5/2026 | 11/10/2026 11:59:12 AM EST |
| 1,095.00 | 45.50 | 52.20 | 48.85 | 45.89 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.24 | -0.59 | 0.00 | -0.43 | 11/5/2026 | 11/10/2026 11:59:12 AM EST |
| 1,100.00 | 48.85 | 55.50 | 52.18 | % | 0.05 | 0 | 0 | 0.24 | -0.61 | 0.00 | -0.42 | 11/10/2026 11:59:12 AM EST | |||
| 1,105.00 | 51.95 | 58.70 | 55.33 | % | 0.05 | 0 | 0 | 0.23 | -0.63 | 0.00 | -0.41 | 11/10/2026 11:59:12 AM EST | |||
| 1,110.00 | 55.05 | 61.15 | 58.10 | 62.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.23 | -0.65 | 0.00 | -0.40 | 11/9/2026 | 11/10/2026 11:59:12 AM EST |
| 1,115.00 | 58.10 | 65.60 | 61.85 | % | 0.06 | 0 | 0 | 0.23 | -0.68 | 0.00 | -0.39 | 11/10/2026 11:59:12 AM EST | |||
| 1,120.00 | 62.00 | 69.40 | 65.70 | % | 0.06 | 0 | 0 | 0.23 | -0.70 | 0.00 | -0.37 | 11/10/2026 11:59:12 AM EST | |||
| 1,125.00 | 65.50 | 73.05 | 69.28 | % | 0.06 | 0 | 0 | 0.23 | -0.72 | 0.00 | -0.36 | 11/10/2026 11:59:12 AM EST | |||
| 1,130.00 | 69.40 | 77.15 | 73.28 | % | 0.06 | 0 | 0 | 0.23 | -0.74 | 0.00 | -0.35 | 11/10/2026 11:59:12 AM EST | |||
| 1,140.00 | 77.40 | 85.20 | 81.30 | % | 0.07 | 0 | 0 | 0.23 | -0.77 | 0.00 | -0.32 | 11/10/2026 11:59:12 AM EST | |||
| 1,150.00 | 85.75 | 93.45 | 89.60 | % | 0.08 | 0 | 0 | 0.23 | -0.81 | 0.00 | -0.28 | 11/10/2026 11:59:12 AM EST | |||
| 1,160.00 | 94.45 | 102.25 | 98.35 | % | 0.08 | 0 | 0 | 0.28 | -0.84 | 0.00 | -0.25 | 11/10/2026 11:59:12 AM EST | |||
| 1,170.00 | 104.05 | 111.05 | 107.55 | % | 0.09 | 0 | 0 | 0.28 | -0.86 | 0.00 | -0.22 | 11/10/2026 11:59:12 AM EST | |||
| 1,180.00 | 113.20 | 120.55 | 116.88 | % | 0.10 | 0 | 0 | 0.29 | -0.89 | 0.00 | -0.20 | 11/10/2026 11:59:12 AM EST | |||
| 1,190.00 | 122.70 | 129.75 | 126.23 | % | 0.11 | 0 | 0 | 0.30 | -0.91 | 0.00 | -0.17 | 11/10/2026 11:59:12 AM EST | |||
| 1,200.00 | 132.30 | 139.55 | 135.93 | % | 0.11 | 0 | 0 | 0.31 | -0.92 | 0.00 | -0.14 | 11/10/2026 11:59:12 AM EST | |||
| 1,210.00 | 141.85 | 149.05 | 145.45 | % | 0.12 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.12 | 11/10/2026 11:59:12 AM EST | |||
| 1,220.00 | 151.90 | 158.85 | 155.38 | % | 0.13 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.10 | 11/10/2026 11:59:12 AM EST | |||
| 1,230.00 | 160.75 | 169.65 | 165.20 | % | 0.13 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.08 | 11/10/2026 11:59:12 AM EST | |||
| 1,240.00 | 171.50 | 179.20 | 175.35 | % | 0.14 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.07 | 11/10/2026 11:59:12 AM EST | |||
| 1,250.00 | 180.55 | 189.55 | 185.05 | % | 0.15 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.06 | 11/10/2026 11:59:12 AM EST | |||
| 1,260.00 | 190.70 | 199.50 | 195.10 | % | 0.15 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.05 | 11/10/2026 11:59:12 AM EST | |||
| 1,270.00 | 200.70 | 209.50 | 205.10 | % | 0.16 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.04 | 11/10/2026 11:59:12 AM EST | |||
| 1,280.00 | 210.90 | 219.50 | 215.20 | % | 0.17 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.03 | 11/10/2026 11:59:12 AM EST | |||
| 1,290.00 | 220.60 | 229.50 | 225.05 | % | 0.17 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.02 | 11/10/2026 11:59:12 AM EST | |||
| 1,300.00 | 230.80 | 239.50 | 235.15 | % | 0.18 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.02 | 11/10/2026 11:59:12 AM EST |