Options Chain for CHEMOURS CO COM (CC) - $13.28 as of 11/10/2026 9:27:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.20 | 12.00 | 10.10 | % | 3.37 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 4.00 | 7.20 | 11.00 | 9.10 | % | 2.27 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 5.00 | 6.20 | 10.00 | 8.10 | % | 1.62 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 6.00 | 5.20 | 9.00 | 7.10 | % | 1.18 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 7.00 | 4.20 | 7.40 | 5.80 | % | 0.83 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 8.00 | 3.20 | 6.60 | 4.90 | % | 0.61 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 9.00 | 2.30 | 5.90 | 4.10 | % | 0.46 | 0 | 0 | 2.37 | 0.99 | 0.02 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 10.00 | 1.95 | 4.40 | 3.18 | % | 0.32 | 0 | 0 | 1.63 | 0.92 | 0.06 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 11.00 | 0.95 | 3.90 | 2.43 | % | 0.22 | 0 | 0 | 1.66 | 0.84 | 0.10 | -0.01 | 11/10/2026 11:58:51 AM EST | |||
| 12.00 | 1.55 | 1.80 | 1.68 | % | 0.14 | 0 | 0 | 0.45 | 0.72 | 0.15 | -0.01 | 11/10/2026 11:58:51 AM EST | |||
| 13.00 | 0.95 | 1.10 | 1.03 | % | 0.08 | 0 | 0 | 0.49 | 0.55 | 0.18 | -0.01 | 11/10/2026 11:58:51 AM EST | |||
| 14.00 | 0.50 | 0.65 | 0.58 | % | 0.04 | 0 | 0 | 0.48 | 0.38 | 0.17 | -0.01 | 11/10/2026 11:58:51 AM EST | |||
| 15.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | 0.25 | 0.14 | -0.01 | 11/9/2026 | 11/10/2026 11:58:51 AM EST |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.16 | 0.10 | -0.01 | 11/9/2026 | 11/10/2026 11:58:51 AM EST |
| 17.00 | 0.10 | 1.25 | 0.68 | % | 0.04 | 0 | 0 | 1.38 | 0.07 | 0.06 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 18.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 1.87 | 0.03 | 0.03 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 19.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.12 | 0.02 | 0.02 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.19 | 0.01 | 0.01 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 9.00 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 2.69 | -0.01 | 0.02 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 10.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.61 | -0.08 | 0.06 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 11.00 | 0.20 | 0.30 | 0.25 | % | 0.02 | 0 | 0 | 0.56 | -0.16 | 0.10 | -0.01 | 11/10/2026 11:58:51 AM EST | |||
| 12.00 | 0.40 | 0.55 | 0.48 | % | 0.04 | 0 | 0 | 0.50 | -0.28 | 0.15 | -0.01 | 11/10/2026 11:58:51 AM EST | |||
| 13.00 | 0.75 | 0.95 | 0.85 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | -0.45 | 0.18 | -0.01 | 11/5/2026 | 11/10/2026 11:58:51 AM EST |
| 14.00 | 1.30 | 1.50 | 1.40 | % | 0.10 | 0 | 0 | 0.49 | -0.62 | 0.17 | -0.01 | 11/10/2026 11:58:51 AM EST | |||
| 15.00 | 2.05 | 2.30 | 2.18 | % | 0.15 | 0 | 0 | 0.73 | -0.75 | 0.14 | -0.01 | 11/10/2026 11:58:51 AM EST | |||
| 16.00 | 1.95 | 4.40 | 3.18 | % | 0.20 | 0 | 0 | 1.37 | -0.84 | 0.10 | -0.01 | 11/10/2026 11:58:51 AM EST | |||
| 17.00 | 2.10 | 5.40 | 3.75 | % | 0.22 | 0 | 0 | 1.51 | -0.93 | 0.06 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 18.00 | 3.30 | 6.40 | 4.85 | % | 0.27 | 0 | 0 | 1.63 | -0.97 | 0.03 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 19.00 | 4.20 | 8.00 | 6.10 | % | 0.32 | 0 | 0 | 2.14 | -0.98 | 0.02 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 20.00 | 5.10 | 8.40 | 6.75 | % | 0.34 | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 21.00 | 6.20 | 10.00 | 8.10 | % | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 22.00 | 7.20 | 10.40 | 8.80 | % | 0.40 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 23.00 | 8.20 | 10.90 | 9.55 | % | 0.42 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 24.00 | 9.80 | 12.40 | 11.10 | % | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST | |||
| 25.00 | 10.20 | 13.40 | 11.80 | % | 0.47 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:58:51 AM EST |