Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $83.25 as of 11/6/2026 9:12:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.60 | 43.50 | 40.55 | % | 0.81 | 0 | 0 | 1.77 | 0.94 | 0.00 | -0.06 | 11/6/2026 4:00:00 PM EST | |||
| 55.00 | 33.60 | 39.70 | 36.65 | % | 0.67 | 0 | 0 | 1.72 | 0.91 | 0.00 | -0.08 | 11/6/2026 4:00:00 PM EST | |||
| 60.00 | 29.60 | 35.70 | 32.65 | % | 0.54 | 0 | 0 | 0.91 | 0.88 | 0.01 | -0.10 | 11/6/2026 4:00:00 PM EST | |||
| 65.00 | 25.90 | 31.40 | 28.65 | % | 0.44 | 0 | 0 | 1.05 | 0.84 | 0.01 | -0.11 | 11/6/2026 4:00:00 PM EST | |||
| 70.00 | 22.60 | 27.60 | 25.10 | % | 0.36 | 0 | 0 | 1.07 | 0.79 | 0.01 | -0.13 | 11/6/2026 4:00:00 PM EST | |||
| 75.00 | 19.20 | 25.00 | 22.10 | % | 0.29 | 0 | 0 | 1.10 | 0.75 | 0.01 | -0.14 | 11/6/2026 4:00:00 PM EST | |||
| 80.00 | 16.20 | 21.70 | 18.95 | 15.44 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.07 | 0.69 | 0.01 | -0.15 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 85.00 | 14.80 | 18.90 | 16.85 | 14.25 | +1.90 | +15.39% | 0.20 | 13 | 8 | 1.12 | 0.64 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 90.00 | 11.80 | 16.30 | 14.05 | 13.40 | % | 0.16 | 4 | 0 | 1.08 | 0.58 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 95.00 | 10.30 | 14.40 | 12.35 | 9.40 | +0.40 | +4.45% | 0.13 | 1 | 4 | 1.10 | 0.53 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 100.00 | 8.40 | 11.10 | 9.75 | 10.00 | % | 0.10 | 3 | 0 | 1.03 | 0.48 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 105.00 | 6.60 | 10.10 | 8.35 | % | 0.08 | 0 | 0 | 1.04 | 0.42 | 0.01 | -0.15 | 11/6/2026 4:00:00 PM EST | |||
| 110.00 | 5.70 | 9.30 | 7.50 | 6.33 | % | 0.07 | 4 | 0 | 1.08 | 0.38 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 115.00 | 4.70 | 7.30 | 6.00 | 5.03 | % | 0.05 | 1 | 0 | 1.05 | 0.33 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 120.00 | 4.00 | 6.00 | 5.00 | 5.00 | +2.15 | +75.44% | 0.04 | 1 | 5 | 1.03 | 0.29 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 125.00 | 2.90 | 5.30 | 4.10 | 3.30 | % | 0.03 | 1 | 0 | 1.03 | 0.26 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 130.00 | 2.60 | 4.50 | 3.55 | 3.50 | +0.87 | +33.08% | 0.03 | 2 | 298 | 1.04 | 0.22 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 135.00 | 1.95 | 3.90 | 2.93 | % | 0.02 | 0 | 0 | 1.03 | 0.20 | 0.01 | -0.10 | 11/6/2026 4:00:00 PM EST | |||
| 140.00 | 2.00 | 3.50 | 2.75 | 2.14 | % | 0.02 | 1 | 0 | 1.07 | 0.17 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 145.00 | 1.45 | 3.50 | 2.48 | 1.85 | +0.65 | +54.17% | 0.02 | 1 | 2 | 1.09 | 0.15 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.50 | 2.55 | 1.53 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.26 | -0.06 | 0.00 | -0.06 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 55.00 | 1.15 | 3.30 | 2.23 | 2.30 | % | 0.04 | 2 | 0 | 1.25 | -0.09 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 60.00 | 2.00 | 3.80 | 2.90 | 2.90 | % | 0.05 | 2 | 0 | 1.20 | -0.12 | 0.01 | -0.10 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 65.00 | 3.40 | 5.20 | 4.30 | 4.32 | -0.78 | -15.30% | 0.07 | 2 | 306 | 1.21 | -0.16 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 70.00 | 4.70 | 6.50 | 5.60 | 6.30 | % | 0.08 | 25 | 0 | 1.18 | -0.21 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 75.00 | 7.00 | 8.20 | 7.60 | 7.30 | % | 0.10 | 5 | 0 | 1.19 | -0.25 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 80.00 | 8.40 | 10.70 | 9.55 | 10.60 | -1.85 | -14.86% | 0.12 | 30 | 11 | 1.17 | -0.31 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 85.00 | 10.30 | 13.90 | 12.10 | 12.50 | % | 0.14 | 6 | 0 | 1.17 | -0.36 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 90.00 | 13.00 | 15.40 | 14.20 | 14.10 | -2.90 | -17.06% | 0.16 | 1 | 1 | 1.11 | -0.42 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 95.00 | 16.00 | 19.40 | 17.70 | 18.41 | -2.21 | -10.72% | 0.19 | 1 | 2 | 1.15 | -0.47 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 100.00 | 19.00 | 23.30 | 21.15 | 24.80 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.16 | -0.52 | 0.01 | -0.15 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 105.00 | 22.30 | 26.50 | 24.40 | 24.50 | % | 0.23 | 1 | 0 | 1.14 | -0.58 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 110.00 | 24.50 | 29.70 | 27.10 | 27.75 | % | 0.25 | 3 | 0 | 1.05 | -0.62 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 115.00 | 28.30 | 34.50 | 31.40 | % | 0.27 | 0 | 0 | 1.07 | -0.67 | 0.01 | -0.13 | 11/6/2026 4:00:00 PM EST | |||
| 120.00 | 33.70 | 38.60 | 36.15 | 37.47 | % | 0.30 | 1 | 0 | 1.14 | -0.71 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 125.00 | 36.70 | 42.50 | 39.60 | % | 0.32 | 0 | 0 | 1.03 | -0.74 | 0.01 | -0.11 | 11/6/2026 4:00:00 PM EST | |||
| 130.00 | 42.00 | 45.40 | 43.70 | 44.45 | -4.55 | -9.29% | 0.34 | 3 | 3 | 1.03 | -0.78 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 135.00 | 45.10 | 51.50 | 48.30 | % | 0.36 | 0 | 0 | 1.34 | -0.80 | 0.01 | -0.10 | 11/6/2026 4:00:00 PM EST | |||
| 140.00 | 51.30 | 54.20 | 52.75 | 54.31 | % | 0.38 | 2 | 0 | 0.99 | -0.83 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 145.00 | 55.70 | 60.70 | 58.20 | 57.66 | % | 0.40 | 7 | 0 | 1.38 | -0.85 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |