Options Chain for ANHEUSER BUSCH INBEV SA NV SPONSORED ADR (BUD) - $85.01 as of 11/10/2026 7:53:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.90 | 43.00 | 40.95 | % | 0.91 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 50.00 | 33.90 | 37.90 | 35.90 | % | 0.72 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 55.00 | 28.90 | 32.90 | 30.90 | % | 0.56 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 60.00 | 23.90 | 27.90 | 25.90 | % | 0.43 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 65.00 | 19.00 | 22.90 | 20.95 | % | 0.32 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 70.00 | 14.10 | 17.50 | 15.80 | % | 0.23 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 72.00 | 12.90 | 15.30 | 14.10 | % | 0.20 | 0 | 0 | 0.57 | 0.99 | 0.01 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 73.00 | 11.90 | 14.00 | 12.95 | % | 0.18 | 0 | 0 | 0.50 | 0.97 | 0.01 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 74.00 | 10.90 | 13.50 | 12.20 | % | 0.16 | 0 | 0 | 0.54 | 0.96 | 0.01 | -0.01 | 11/10/2026 11:58:49 AM EST | |||
| 75.00 | 10.00 | 12.40 | 11.20 | % | 0.15 | 0 | 0 | 0.49 | 0.94 | 0.02 | -0.01 | 11/10/2026 11:58:49 AM EST | |||
| 76.00 | 8.30 | 11.00 | 9.65 | % | 0.13 | 0 | 0 | 0.41 | 0.92 | 0.02 | -0.01 | 11/10/2026 11:58:49 AM EST | |||
| 77.00 | 8.00 | 10.90 | 9.45 | % | 0.12 | 0 | 0 | 0.49 | 0.89 | 0.03 | -0.01 | 11/10/2026 11:58:49 AM EST | |||
| 78.00 | 7.10 | 10.00 | 8.55 | % | 0.11 | 0 | 0 | 0.47 | 0.86 | 0.03 | -0.02 | 11/10/2026 11:58:49 AM EST | |||
| 79.00 | 6.30 | 9.20 | 7.75 | % | 0.10 | 0 | 0 | 0.46 | 0.83 | 0.03 | -0.02 | 11/10/2026 11:58:49 AM EST | |||
| 80.00 | 5.50 | 8.40 | 6.95 | % | 0.09 | 0 | 0 | 0.44 | 0.79 | 0.04 | -0.02 | 11/10/2026 11:58:49 AM EST | |||
| 81.00 | 4.70 | 7.40 | 6.05 | % | 0.07 | 0 | 0 | 0.41 | 0.75 | 0.04 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 82.00 | 4.90 | 5.70 | 5.30 | % | 0.06 | 0 | 0 | 0.26 | 0.71 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 83.00 | 4.30 | 4.80 | 4.55 | % | 0.05 | 0 | 0 | 0.25 | 0.66 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 84.00 | 3.70 | 4.30 | 4.00 | % | 0.05 | 0 | 0 | 0.25 | 0.61 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 85.00 | 3.10 | 3.60 | 3.35 | % | 0.04 | 0 | 0 | 0.25 | 0.56 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 86.00 | 2.50 | 3.20 | 2.85 | % | 0.03 | 0 | 0 | 0.25 | 0.50 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 87.00 | 2.15 | 2.65 | 2.40 | % | 0.03 | 0 | 0 | 0.23 | 0.45 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 88.00 | 1.75 | 2.25 | 2.00 | % | 0.02 | 0 | 0 | 0.25 | 0.40 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 89.00 | 1.40 | 2.00 | 1.70 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | 0.35 | 0.05 | -0.03 | 11/6/2026 | 11/10/2026 11:58:49 AM EST |
| 90.00 | 1.00 | 1.60 | 1.30 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.24 | 0.30 | 0.05 | -0.03 | 11/6/2026 | 11/10/2026 11:58:49 AM EST |
| 91.00 | 0.95 | 3.10 | 2.03 | % | 0.02 | 0 | 0 | 0.33 | 0.26 | 0.04 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 92.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.28 | 0.22 | 0.04 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 93.00 | 0.05 | 2.80 | 1.43 | % | 0.02 | 0 | 0 | 0.29 | 0.19 | 0.04 | -0.02 | 11/10/2026 11:58:49 AM EST | |||
| 94.00 | 0.05 | 2.65 | 1.35 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.17 | 0.03 | -0.02 | 11/6/2026 | 11/10/2026 11:58:49 AM EST |
| 95.00 | 0.10 | 2.60 | 1.35 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | 0.14 | 0.03 | -0.02 | 11/6/2026 | 11/10/2026 11:58:49 AM EST |
| 96.00 | 0.05 | 2.50 | 1.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.12 | 0.03 | -0.02 | 11/6/2026 | 11/10/2026 11:58:49 AM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.33 | 0.10 | 0.02 | -0.02 | 11/10/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.44 | -0.01 | 0.01 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.41 | -0.03 | 0.01 | 0.00 | 11/10/2026 11:58:49 AM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.39 | -0.04 | 0.01 | -0.01 | 11/10/2026 11:58:49 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.36 | -0.06 | 0.02 | -0.01 | 11/10/2026 11:58:49 AM EST | |||
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.34 | -0.08 | 0.02 | -0.01 | 11/10/2026 11:58:49 AM EST | |||
| 77.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.33 | -0.11 | 0.03 | -0.01 | 11/10/2026 11:58:49 AM EST | |||
| 78.00 | 0.35 | 1.00 | 0.68 | % | 0.01 | 0 | 0 | 0.26 | -0.14 | 0.03 | -0.02 | 11/10/2026 11:58:49 AM EST | |||
| 79.00 | 0.40 | 1.15 | 0.78 | % | 0.01 | 0 | 0 | 0.26 | -0.17 | 0.03 | -0.02 | 11/10/2026 11:58:49 AM EST | |||
| 80.00 | 0.50 | 1.35 | 0.93 | % | 0.01 | 0 | 0 | 0.26 | -0.21 | 0.04 | -0.02 | 11/10/2026 11:58:49 AM EST | |||
| 81.00 | 0.95 | 1.55 | 1.25 | % | 0.02 | 0 | 0 | 0.27 | -0.25 | 0.04 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 82.00 | 1.25 | 1.80 | 1.53 | % | 0.02 | 0 | 0 | 0.26 | -0.29 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 83.00 | 1.40 | 2.10 | 1.75 | % | 0.02 | 0 | 0 | 0.25 | -0.34 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 84.00 | 1.80 | 2.60 | 2.20 | % | 0.03 | 0 | 0 | 0.25 | -0.39 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 85.00 | 2.15 | 3.00 | 2.58 | % | 0.03 | 0 | 0 | 0.25 | -0.44 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 86.00 | 2.80 | 3.50 | 3.15 | % | 0.04 | 0 | 0 | 0.26 | -0.50 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 87.00 | 3.30 | 4.10 | 3.70 | % | 0.04 | 0 | 0 | 0.26 | -0.55 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 88.00 | 3.90 | 4.70 | 4.30 | % | 0.05 | 0 | 0 | 0.26 | -0.60 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 89.00 | 4.50 | 5.50 | 5.00 | % | 0.06 | 0 | 0 | 0.26 | -0.65 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 90.00 | 4.70 | 5.90 | 5.30 | % | 0.06 | 0 | 0 | 0.23 | -0.70 | 0.05 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 91.00 | 5.50 | 7.80 | 6.65 | % | 0.07 | 0 | 0 | 0.27 | -0.74 | 0.04 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 92.00 | 5.50 | 8.00 | 6.75 | % | 0.07 | 0 | 0 | 0.34 | -0.78 | 0.04 | -0.03 | 11/10/2026 11:58:49 AM EST | |||
| 93.00 | 7.20 | 9.30 | 8.25 | % | 0.09 | 0 | 0 | 0.25 | -0.81 | 0.04 | -0.02 | 11/10/2026 11:58:49 AM EST | |||
| 94.00 | 7.30 | 10.10 | 8.70 | % | 0.09 | 0 | 0 | 0.40 | -0.83 | 0.03 | -0.02 | 11/10/2026 11:58:49 AM EST | |||
| 95.00 | 9.00 | 11.30 | 10.15 | % | 0.11 | 0 | 0 | 0.45 | -0.86 | 0.03 | -0.02 | 11/10/2026 11:58:49 AM EST | |||
| 96.00 | 9.10 | 12.60 | 10.85 | % | 0.11 | 0 | 0 | 0.50 | -0.88 | 0.03 | -0.02 | 11/10/2026 11:58:49 AM EST | |||
| 97.00 | 10.30 | 12.70 | 11.50 | % | 0.12 | 0 | 0 | 0.43 | -0.90 | 0.02 | -0.02 | 11/10/2026 11:58:49 AM EST |