Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $6.61 as of 11/10/2026 11:14:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.60 | 5.20 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:58 AM EST | |||
| 2.00 | 3.90 | 4.60 | 4.25 | 4.10 | 0.00 | 0.00% | 2.12 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 11:58:58 AM EST |
| 2.50 | 3.30 | 4.20 | 3.75 | % | 1.50 | 0 | 0 | 3.46 | 0.99 | 0.01 | 0.00 | 11/10/2026 11:58:58 AM EST | |||
| 3.00 | 3.00 | 3.60 | 3.30 | % | 1.10 | 0 | 0 | 2.62 | 0.98 | 0.02 | 0.00 | 11/10/2026 11:58:58 AM EST | |||
| 3.50 | 2.60 | 3.10 | 2.85 | % | 0.81 | 0 | 0 | 2.18 | 0.94 | 0.05 | 0.00 | 11/10/2026 11:58:58 AM EST | |||
| 4.00 | 2.20 | 2.50 | 2.35 | % | 0.59 | 0 | 0 | 1.20 | 0.90 | 0.07 | -0.01 | 11/10/2026 11:58:58 AM EST | |||
| 4.50 | 1.75 | 2.15 | 1.95 | % | 0.43 | 0 | 0 | 1.16 | 0.84 | 0.10 | -0.01 | 11/10/2026 11:58:58 AM EST | |||
| 5.00 | 1.45 | 1.70 | 1.58 | 1.20 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.20 | 0.77 | 0.12 | -0.01 | 11/5/2026 | 11/10/2026 11:58:58 AM EST |
| 5.50 | 1.15 | 1.35 | 1.25 | % | 0.23 | 0 | 0 | 1.15 | 0.69 | 0.14 | -0.01 | 11/10/2026 11:58:58 AM EST | |||
| 6.00 | 0.95 | 1.10 | 1.03 | 1.33 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.11 | 0.61 | 0.16 | -0.01 | 11/9/2026 | 11/10/2026 11:58:58 AM EST |
| 6.50 | 0.70 | 0.95 | 0.83 | 1.15 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.12 | 0.53 | 0.17 | -0.01 | 11/9/2026 | 11/10/2026 11:58:58 AM EST |
| 7.00 | 0.50 | 0.70 | 0.60 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.11 | 0.45 | 0.17 | -0.01 | 11/9/2026 | 11/10/2026 11:58:58 AM EST |
| 7.50 | 0.35 | 0.55 | 0.45 | % | 0.06 | 0 | 0 | 1.09 | 0.38 | 0.16 | -0.01 | 11/10/2026 11:58:58 AM EST | |||
| 8.00 | 0.25 | 0.45 | 0.35 | % | 0.04 | 0 | 0 | 1.10 | 0.31 | 0.15 | -0.01 | 11/10/2026 11:58:58 AM EST | |||
| 8.50 | 0.15 | 0.45 | 0.30 | % | 0.04 | 0 | 0 | 1.07 | 0.25 | 0.14 | -0.01 | 11/10/2026 11:58:58 AM EST | |||
| 9.00 | 0.15 | 0.30 | 0.23 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.08 | 0.21 | 0.13 | -0.01 | 11/9/2026 | 11/10/2026 11:58:58 AM EST |
| 9.50 | 0.10 | 0.30 | 0.20 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.03 | 0.16 | 0.11 | -0.01 | 11/9/2026 | 11/10/2026 11:58:58 AM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | % | 0.02 | 0 | 0 | 1.11 | 0.13 | 0.09 | -0.01 | 11/10/2026 11:58:58 AM EST | |||
| 10.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 1.14 | 0.10 | 0.08 | 0.00 | 11/10/2026 11:58:58 AM EST | |||
| 11.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 1.44 | 0.09 | 0.07 | 0.00 | 11/10/2026 11:58:58 AM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.48 | 0.05 | 0.05 | 0.00 | 11/10/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:58 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:58 AM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.85 | -0.01 | 0.01 | 0.00 | 11/10/2026 11:58:58 AM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.37 | -0.02 | 0.02 | 0.00 | 11/10/2026 11:58:58 AM EST | |||
| 3.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.03 | 2 | 1 | 1.28 | -0.06 | 0.05 | 0.00 | 11/10/2026 | 11/10/2026 11:58:58 AM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | % | 0.04 | 0 | 0 | 1.15 | -0.10 | 0.07 | -0.01 | 11/10/2026 11:58:58 AM EST | |||
| 4.50 | 0.15 | 0.35 | 0.25 | % | 0.06 | 0 | 0 | 1.18 | -0.16 | 0.10 | -0.01 | 11/10/2026 11:58:58 AM EST | |||
| 5.00 | 0.30 | 0.50 | 0.40 | 0.48 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.17 | -0.23 | 0.12 | -0.01 | 11/9/2026 | 11/10/2026 11:58:58 AM EST |
| 5.50 | 0.50 | 0.70 | 0.60 | 0.87 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.16 | -0.31 | 0.14 | -0.01 | 11/6/2026 | 11/10/2026 11:58:58 AM EST |
| 6.00 | 0.75 | 0.90 | 0.83 | 0.80 | % | 0.14 | 20 | 0 | 1.13 | -0.39 | 0.16 | -0.01 | 11/10/2026 | 11/10/2026 11:58:58 AM EST | |
| 6.50 | 1.00 | 1.30 | 1.15 | 1.45 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.14 | -0.47 | 0.17 | -0.01 | 11/6/2026 | 11/10/2026 11:58:58 AM EST |
| 7.00 | 1.30 | 1.55 | 1.43 | % | 0.20 | 0 | 0 | 1.10 | -0.55 | 0.17 | -0.01 | 11/10/2026 11:58:58 AM EST | |||
| 7.50 | 1.65 | 1.95 | 1.80 | % | 0.24 | 0 | 0 | 1.11 | -0.62 | 0.16 | -0.01 | 11/10/2026 11:58:58 AM EST | |||
| 8.00 | 2.10 | 2.30 | 2.20 | 2.05 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.12 | -0.69 | 0.15 | -0.01 | 11/9/2026 | 11/10/2026 11:58:58 AM EST |
| 8.50 | 2.45 | 2.85 | 2.65 | 3.24 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.12 | -0.75 | 0.14 | -0.01 | 11/5/2026 | 11/10/2026 11:58:58 AM EST |
| 9.00 | 2.80 | 3.30 | 3.05 | 2.82 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.47 | -0.79 | 0.13 | -0.01 | 11/9/2026 | 11/10/2026 11:58:58 AM EST |
| 9.50 | 3.30 | 3.70 | 3.50 | % | 0.37 | 0 | 0 | 1.44 | -0.84 | 0.11 | -0.01 | 11/10/2026 11:58:58 AM EST | |||
| 10.00 | 3.70 | 4.20 | 3.95 | % | 0.40 | 0 | 0 | 1.53 | -0.87 | 0.09 | -0.01 | 11/10/2026 11:58:58 AM EST | |||
| 10.50 | 4.20 | 4.60 | 4.40 | % | 0.42 | 0 | 0 | 1.46 | -0.90 | 0.08 | 0.00 | 11/10/2026 11:58:58 AM EST | |||
| 11.00 | 4.60 | 5.10 | 4.85 | % | 0.44 | 0 | 0 | 1.54 | -0.91 | 0.07 | 0.00 | 11/10/2026 11:58:58 AM EST | |||
| 12.00 | 5.50 | 6.10 | 5.80 | % | 0.48 | 0 | 0 | 1.68 | -0.95 | 0.05 | 0.00 | 11/10/2026 11:58:58 AM EST |