Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $163.49 as of 11/10/2026 11:12:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 74.00 | 84.00 | 79.00 | % | 0.93 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 90.00 | 71.00 | 81.00 | 76.00 | % | 0.84 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 95.00 | 65.80 | 75.80 | 70.80 | % | 0.75 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 100.00 | 61.10 | 71.10 | 66.10 | % | 0.66 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 105.00 | 56.30 | 66.30 | 61.30 | % | 0.58 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 110.00 | 47.90 | 57.90 | 52.90 | % | 0.48 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 115.00 | 46.70 | 56.40 | 51.55 | % | 0.45 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 120.00 | 41.70 | 51.50 | 46.60 | % | 0.39 | 0 | 0 | 1.22 | 0.96 | 0.00 | -0.03 | 11/10/2026 11:59:04 AM EST | |||
| 125.00 | 37.40 | 46.60 | 42.00 | % | 0.34 | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.03 | 11/10/2026 11:59:04 AM EST | |||
| 130.00 | 32.70 | 42.00 | 37.35 | % | 0.29 | 0 | 0 | 1.05 | 0.93 | 0.00 | -0.04 | 11/10/2026 11:59:04 AM EST | |||
| 135.00 | 27.70 | 33.10 | 30.40 | % | 0.23 | 0 | 0 | 0.73 | 0.90 | 0.01 | -0.05 | 11/10/2026 11:59:04 AM EST | |||
| 140.00 | 23.70 | 28.00 | 25.85 | % | 0.18 | 0 | 0 | 0.47 | 0.85 | 0.01 | -0.07 | 11/10/2026 11:59:04 AM EST | |||
| 145.00 | 19.60 | 24.70 | 22.15 | % | 0.15 | 0 | 0 | 0.49 | 0.81 | 0.01 | -0.07 | 11/10/2026 11:59:04 AM EST | |||
| 150.00 | 16.60 | 19.20 | 17.90 | % | 0.12 | 0 | 0 | 0.43 | 0.75 | 0.01 | -0.08 | 11/10/2026 11:59:04 AM EST | |||
| 155.00 | 13.00 | 15.60 | 14.30 | % | 0.09 | 0 | 0 | 0.41 | 0.67 | 0.02 | -0.09 | 11/10/2026 11:59:04 AM EST | |||
| 160.00 | 9.90 | 12.10 | 11.00 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.40 | 0.59 | 0.02 | -0.09 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 165.00 | 8.20 | 9.20 | 8.70 | % | 0.05 | 0 | 0 | 0.40 | 0.49 | 0.02 | -0.10 | 11/10/2026 11:59:04 AM EST | |||
| 170.00 | 5.30 | 7.80 | 6.55 | 5.89 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.41 | 0.40 | 0.02 | -0.09 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
| 175.00 | 3.70 | 5.10 | 4.40 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.38 | 0.32 | 0.02 | -0.09 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 180.00 | 2.60 | 3.50 | 3.05 | % | 0.02 | 0 | 0 | 0.37 | 0.25 | 0.01 | -0.08 | 11/10/2026 11:59:04 AM EST | |||
| 185.00 | 1.70 | 3.70 | 2.70 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | 0.20 | 0.01 | -0.07 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 190.00 | 1.00 | 5.60 | 3.30 | 1.41 | % | 0.02 | 1 | 0 | 0.48 | 0.15 | 0.01 | -0.06 | 11/10/2026 | 11/10/2026 11:59:04 AM EST | |
| 195.00 | 0.70 | 5.20 | 2.95 | % | 0.02 | 0 | 0 | 0.50 | 0.11 | 0.01 | -0.05 | 11/10/2026 11:59:04 AM EST | |||
| 200.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.01 | -0.05 | 11/10/2026 11:59:04 AM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.73 | 0.05 | 0.00 | -0.03 | 11/10/2026 11:59:04 AM EST | |||
| 210.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.02 | 11/10/2026 11:59:04 AM EST | |||
| 215.00 | 0.00 | 4.60 | 2.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.02 | 0.00 | -0.01 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 220.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 225.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.01 | 0.00 | -0.01 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 230.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 235.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.01 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
| 105.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 110.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 115.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 120.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.65 | -0.04 | 0.00 | -0.03 | 11/10/2026 11:59:04 AM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.90 | -0.04 | 0.00 | -0.03 | 11/10/2026 11:59:04 AM EST | |||
| 130.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.07 | 0.00 | -0.04 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 135.00 | 0.50 | 5.30 | 2.90 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.56 | -0.10 | 0.01 | -0.05 | 11/5/2026 | 11/10/2026 11:59:04 AM EST |
| 140.00 | 1.30 | 2.45 | 1.88 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | -0.15 | 0.01 | -0.07 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 145.00 | 1.85 | 4.00 | 2.93 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.43 | -0.19 | 0.01 | -0.07 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 150.00 | 3.10 | 4.40 | 3.75 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.44 | -0.25 | 0.01 | -0.08 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 155.00 | 4.50 | 6.30 | 5.40 | % | 0.03 | 0 | 0 | 0.41 | -0.33 | 0.02 | -0.09 | 11/10/2026 11:59:04 AM EST | |||
| 160.00 | 6.20 | 8.30 | 7.25 | % | 0.05 | 0 | 0 | 0.40 | -0.41 | 0.02 | -0.09 | 11/10/2026 11:59:04 AM EST | |||
| 165.00 | 8.40 | 10.50 | 9.45 | % | 0.06 | 0 | 0 | 0.40 | -0.51 | 0.02 | -0.10 | 11/10/2026 11:59:04 AM EST | |||
| 170.00 | 11.40 | 13.30 | 12.35 | % | 0.07 | 0 | 0 | 0.39 | -0.60 | 0.02 | -0.09 | 11/10/2026 11:59:04 AM EST | |||
| 175.00 | 14.60 | 16.60 | 15.60 | % | 0.09 | 0 | 0 | 0.39 | -0.68 | 0.02 | -0.09 | 11/10/2026 11:59:04 AM EST | |||
| 180.00 | 18.20 | 20.60 | 19.40 | % | 0.11 | 0 | 0 | 0.39 | -0.75 | 0.01 | -0.08 | 11/10/2026 11:59:04 AM EST | |||
| 185.00 | 21.90 | 26.40 | 24.15 | 24.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.39 | -0.80 | 0.01 | -0.07 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 190.00 | 25.90 | 30.90 | 28.40 | % | 0.15 | 0 | 0 | 0.58 | -0.85 | 0.01 | -0.06 | 11/10/2026 11:59:04 AM EST | |||
| 195.00 | 30.00 | 38.20 | 34.10 | % | 0.17 | 0 | 0 | 0.75 | -0.89 | 0.01 | -0.05 | 11/10/2026 11:59:04 AM EST | |||
| 200.00 | 35.10 | 44.20 | 39.65 | % | 0.20 | 0 | 0 | 0.86 | -0.90 | 0.01 | -0.05 | 11/10/2026 11:59:04 AM EST | |||
| 205.00 | 40.00 | 48.20 | 44.10 | % | 0.22 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.03 | 11/10/2026 11:59:04 AM EST | |||
| 210.00 | 44.70 | 53.90 | 49.30 | % | 0.23 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.02 | 11/10/2026 11:59:04 AM EST | |||
| 215.00 | 49.40 | 58.80 | 54.10 | % | 0.25 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 220.00 | 53.50 | 63.50 | 58.50 | % | 0.27 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 225.00 | 55.00 | 65.00 | 60.00 | % | 0.27 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 230.00 | 64.00 | 74.00 | 69.00 | % | 0.30 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 235.00 | 65.00 | 75.00 | 70.00 | % | 0.30 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 240.00 | 71.20 | 81.20 | 76.20 | % | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST |