Options Chain for BROADCOM INC COM (AVGO) - $295.19 as of 11/8/2026 7:19:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 85.95 | 89.85 | 87.90 | % | 0.42 | 0 | 0 | 0.73 | 0.92 | 0.00 | -0.14 | 11/6/2026 4:00:05 PM EST | |||
| 215.00 | 81.45 | 85.45 | 83.45 | % | 0.39 | 0 | 0 | 0.72 | 0.91 | 0.00 | -0.15 | 11/6/2026 4:00:05 PM EST | |||
| 220.00 | 77.00 | 80.85 | 78.93 | % | 0.36 | 0 | 0 | 0.71 | 0.90 | 0.00 | -0.16 | 11/6/2026 4:00:05 PM EST | |||
| 225.00 | 72.65 | 76.60 | 74.63 | % | 0.33 | 0 | 0 | 0.70 | 0.88 | 0.00 | -0.17 | 11/6/2026 4:00:05 PM EST | |||
| 230.00 | 68.40 | 72.15 | 70.28 | % | 0.31 | 0 | 0 | 0.69 | 0.87 | 0.00 | -0.18 | 11/6/2026 4:00:05 PM EST | |||
| 235.00 | 64.10 | 67.95 | 66.03 | % | 0.28 | 0 | 0 | 0.68 | 0.85 | 0.00 | -0.19 | 11/6/2026 4:00:05 PM EST | |||
| 240.00 | 60.00 | 63.95 | 61.98 | % | 0.26 | 0 | 0 | 0.67 | 0.84 | 0.00 | -0.20 | 11/6/2026 4:00:05 PM EST | |||
| 245.00 | 56.00 | 59.05 | 57.53 | % | 0.23 | 0 | 0 | 0.65 | 0.82 | 0.00 | -0.21 | 11/6/2026 4:00:05 PM EST | |||
| 250.00 | 52.00 | 55.35 | 53.68 | % | 0.21 | 0 | 0 | 0.64 | 0.80 | 0.00 | -0.22 | 11/6/2026 4:00:05 PM EST | |||
| 255.00 | 48.15 | 51.30 | 49.73 | 51.84 | -2.36 | -4.36% | 0.20 | 4 | 4 | 0.63 | 0.77 | 0.00 | -0.23 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 260.00 | 44.40 | 47.60 | 46.00 | 48.08 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.62 | 0.75 | 0.00 | -0.24 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 265.00 | 40.85 | 44.15 | 42.50 | % | 0.16 | 0 | 0 | 0.61 | 0.72 | 0.01 | -0.25 | 11/6/2026 4:00:05 PM EST | |||
| 270.00 | 37.30 | 40.05 | 38.68 | 39.80 | -2.55 | -6.03% | 0.14 | 1 | 3 | 0.59 | 0.70 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 275.00 | 34.00 | 37.00 | 35.50 | 38.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.59 | 0.67 | 0.01 | -0.26 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 280.00 | 30.80 | 33.95 | 32.38 | 40.51 | +6.79 | +20.14% | 0.12 | 1 | 15 | 0.58 | 0.64 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 285.00 | 28.05 | 30.55 | 29.30 | 28.61 | % | 0.10 | 22 | 0 | 0.57 | 0.61 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 290.00 | 26.00 | 27.80 | 26.90 | 26.70 | -2.05 | -7.13% | 0.09 | 17 | 21 | 0.57 | 0.58 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 295.00 | 22.60 | 25.30 | 23.95 | 24.25 | -1.58 | -6.12% | 0.08 | 38 | 13 | 0.56 | 0.54 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 300.00 | 20.20 | 22.70 | 21.45 | 21.10 | -1.58 | -6.97% | 0.07 | 25 | 40 | 0.55 | 0.51 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 305.00 | 18.00 | 20.05 | 19.03 | 21.65 | +0.90 | +4.34% | 0.06 | 7 | 5 | 0.54 | 0.48 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 310.00 | 16.30 | 18.95 | 17.63 | 17.40 | -5.48 | -23.96% | 0.06 | 8 | 11 | 0.55 | 0.45 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 315.00 | 14.40 | 16.55 | 15.48 | 16.30 | -1.10 | -6.33% | 0.05 | 28 | 5 | 0.54 | 0.42 | 0.01 | -0.25 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 320.00 | 11.85 | 14.60 | 13.23 | 13.20 | -1.50 | -10.21% | 0.04 | 255 | 12 | 0.53 | 0.38 | 0.01 | -0.25 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 325.00 | 10.75 | 13.20 | 11.98 | 12.00 | -2.42 | -16.79% | 0.04 | 4 | 1 | 0.53 | 0.35 | 0.01 | -0.24 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 330.00 | 9.60 | 12.05 | 10.83 | 10.35 | -1.15 | -10.00% | 0.03 | 60 | 26 | 0.54 | 0.32 | 0.01 | -0.23 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 335.00 | 8.70 | 10.85 | 9.78 | 8.70 | -1.56 | -15.21% | 0.03 | 2 | 1 | 0.54 | 0.29 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 340.00 | 7.10 | 9.00 | 8.05 | 7.60 | -1.43 | -15.84% | 0.02 | 19 | 7 | 0.52 | 0.27 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 345.00 | 5.90 | 8.45 | 7.18 | 7.00 | -1.60 | -18.61% | 0.02 | 17 | 9 | 0.52 | 0.24 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 350.00 | 5.55 | 7.00 | 6.28 | 5.90 | -2.40 | -28.92% | 0.02 | 13 | 61 | 0.52 | 0.22 | 0.01 | -0.18 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 355.00 | 4.40 | 6.45 | 5.43 | 5.17 | -1.61 | -23.75% | 0.02 | 13 | 7 | 0.52 | 0.19 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 360.00 | 3.45 | 5.95 | 4.70 | 4.44 | -0.99 | -18.24% | 0.01 | 20 | 15 | 0.52 | 0.17 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 365.00 | 3.10 | 4.25 | 3.68 | 3.90 | -0.94 | -19.43% | 0.01 | 28 | 55 | 0.50 | 0.15 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 370.00 | 3.25 | 4.60 | 3.93 | 3.40 | -0.62 | -15.43% | 0.01 | 52 | 105 | 0.54 | 0.13 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 375.00 | 1.58 | 3.35 | 2.47 | 2.81 | -0.75 | -21.07% | 0.01 | 152 | 15 | 0.49 | 0.11 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 380.00 | 2.04 | 3.15 | 2.60 | 2.83 | -1.41 | -33.26% | 0.01 | 8 | 2 | 0.51 | 0.10 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 385.00 | 1.39 | 3.40 | 2.40 | 2.14 | -0.46 | -17.70% | 0.01 | 4 | 100 | 0.52 | 0.09 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 390.00 | 1.13 | 2.32 | 1.73 | 1.82 | -0.63 | -25.72% | 0.00 | 12 | 53 | 0.50 | 0.07 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 395.00 | 0.93 | 2.04 | 1.49 | 1.65 | -0.40 | -19.52% | 0.00 | 151 | 6 | 0.50 | 0.06 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 400.00 | 1.05 | 1.60 | 1.33 | 1.50 | % | 0.00 | 9 | 0 | 0.51 | 0.06 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 405.00 | 0.80 | 2.05 | 1.43 | 1.31 | % | 0.00 | 1 | 0 | 0.52 | 0.05 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 410.00 | 0.52 | 1.80 | 1.16 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.05 | 11/6/2026 4:00:05 PM EST | |||
| 415.00 | 0.23 | 1.90 | 1.07 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.04 | 11/6/2026 4:00:05 PM EST | |||
| 420.00 | 0.50 | 1.72 | 1.11 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.04 | 11/6/2026 4:00:05 PM EST | |||
| 425.00 | 0.04 | 1.52 | 0.78 | 0.77 | % | 0.00 | 2 | 0 | 0.48 | 0.03 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 430.00 | 0.33 | 1.20 | 0.77 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.03 | 11/6/2026 4:00:05 PM EST | |||
| 435.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.02 | 11/6/2026 4:00:05 PM EST | |||
| 440.00 | 0.00 | 1.34 | 0.67 | 0.67 | % | 0.00 | 1 | 0 | 0.64 | 0.02 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 445.00 | 0.00 | 1.04 | 0.52 | 0.42 | % | 0.00 | 13 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 450.00 | 0.00 | 2.18 | 1.09 | 0.42 | % | 0.00 | 18 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 455.00 | 0.00 | 1.93 | 0.97 | 0.35 | % | 0.00 | 20 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 460.00 | 0.00 | 1.32 | 0.66 | 0.48 | % | 0.00 | 174 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 465.00 | 0.00 | 1.68 | 0.84 | 0.44 | % | 0.00 | 12 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 470.00 | 0.00 | 1.11 | 0.56 | 0.44 | % | 0.00 | 149 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 2.55 | 4.85 | 3.70 | 3.60 | % | 0.02 | 13 | 0 | 0.77 | -0.08 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 215.00 | 3.20 | 4.25 | 3.73 | 4.74 | % | 0.02 | 1 | 0 | 0.73 | -0.09 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 220.00 | 3.80 | 5.55 | 4.68 | 4.30 | % | 0.02 | 6 | 0 | 0.74 | -0.10 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 225.00 | 4.30 | 6.90 | 5.60 | 4.87 | % | 0.02 | 116 | 0 | 0.74 | -0.12 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 230.00 | 3.95 | 6.85 | 5.40 | 5.23 | % | 0.02 | 79 | 0 | 0.69 | -0.13 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 235.00 | 4.95 | 8.35 | 6.65 | 6.46 | % | 0.03 | 6 | 0 | 0.70 | -0.15 | 0.00 | -0.19 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 240.00 | 6.45 | 9.20 | 7.83 | 8.05 | % | 0.03 | 20 | 0 | 0.70 | -0.16 | 0.00 | -0.20 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 245.00 | 7.25 | 9.15 | 8.20 | % | 0.03 | 0 | 0 | 0.67 | -0.18 | 0.00 | -0.21 | 11/6/2026 4:00:05 PM EST | |||
| 250.00 | 8.45 | 9.75 | 9.10 | 9.28 | % | 0.04 | 3 | 0 | 0.65 | -0.20 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 255.00 | 9.40 | 11.25 | 10.33 | 10.34 | -1.92 | -15.67% | 0.04 | 52 | 14 | 0.65 | -0.23 | 0.00 | -0.23 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 260.00 | 10.65 | 11.90 | 11.28 | 11.35 | +0.14 | +1.25% | 0.04 | 6 | 3 | 0.63 | -0.25 | 0.00 | -0.24 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 265.00 | 12.25 | 14.15 | 13.20 | 13.85 | +1.50 | +12.15% | 0.05 | 3 | 10 | 0.63 | -0.28 | 0.01 | -0.25 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 270.00 | 12.80 | 15.50 | 14.15 | 14.70 | +0.45 | +3.16% | 0.05 | 31 | 18 | 0.61 | -0.30 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 275.00 | 15.50 | 17.20 | 16.35 | 16.37 | +0.62 | +3.94% | 0.06 | 16 | 13 | 0.61 | -0.33 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 280.00 | 16.90 | 19.30 | 18.10 | 18.00 | +1.04 | +6.14% | 0.06 | 129 | 7 | 0.60 | -0.36 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 285.00 | 19.05 | 20.80 | 19.93 | 20.31 | +0.71 | +3.63% | 0.07 | 9 | 9 | 0.59 | -0.39 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 290.00 | 21.60 | 23.45 | 22.53 | 22.54 | +1.65 | +7.90% | 0.08 | 177 | 9 | 0.60 | -0.42 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 295.00 | 23.35 | 26.00 | 24.68 | 24.87 | +0.30 | +1.23% | 0.08 | 8 | 17 | 0.59 | -0.46 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 300.00 | 25.90 | 28.45 | 27.18 | 27.30 | +0.80 | +3.02% | 0.09 | 30 | 68 | 0.58 | -0.49 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 305.00 | 29.05 | 31.30 | 30.18 | 26.05 | -0.80 | -2.98% | 0.10 | 13 | 19 | 0.58 | -0.52 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 310.00 | 31.50 | 34.55 | 33.03 | 33.40 | +1.06 | +3.28% | 0.11 | 24 | 24 | 0.58 | -0.55 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 315.00 | 34.65 | 37.75 | 36.20 | 36.93 | +2.89 | +8.49% | 0.11 | 4 | 10 | 0.58 | -0.58 | 0.01 | -0.25 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 320.00 | 37.80 | 40.90 | 39.35 | 39.95 | +2.65 | +7.11% | 0.12 | 36 | 27 | 0.57 | -0.62 | 0.01 | -0.25 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 325.00 | 41.20 | 44.20 | 42.70 | 42.72 | +2.28 | +5.64% | 0.13 | 18 | 35 | 0.57 | -0.65 | 0.01 | -0.24 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 330.00 | 44.75 | 47.65 | 46.20 | 44.80 | +0.04 | +0.09% | 0.14 | 8 | 8 | 0.57 | -0.68 | 0.01 | -0.23 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 335.00 | 48.50 | 51.30 | 49.90 | 48.17 | -0.95 | -1.94% | 0.15 | 1 | 3 | 0.56 | -0.71 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 340.00 | 52.30 | 54.40 | 53.35 | 52.10 | -0.67 | -1.27% | 0.16 | 7 | 16 | 0.55 | -0.73 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 345.00 | 56.30 | 59.00 | 57.65 | 55.36 | +2.86 | +5.45% | 0.17 | 1 | 4 | 0.56 | -0.76 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 350.00 | 60.40 | 63.10 | 61.75 | 61.95 | +2.30 | +3.86% | 0.18 | 13 | 7 | 0.56 | -0.78 | 0.01 | -0.18 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 355.00 | 64.05 | 67.30 | 65.68 | 59.40 | -3.90 | -6.17% | 0.19 | 1 | 2 | 0.55 | -0.81 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 360.00 | 68.60 | 71.55 | 70.08 | 68.95 | -0.50 | -0.72% | 0.19 | 15 | 81 | 0.55 | -0.83 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 365.00 | 72.95 | 75.95 | 74.45 | 69.00 | -0.05 | -0.08% | 0.20 | 1 | 31 | 0.55 | -0.85 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 370.00 | 77.50 | 80.50 | 79.00 | 69.82 | -3.18 | -4.36% | 0.21 | 1 | 2 | 0.54 | -0.87 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 375.00 | 81.90 | 85.05 | 83.48 | 79.85 | -2.57 | -3.12% | 0.22 | 10 | 15 | 0.62 | -0.89 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 380.00 | 86.55 | 89.50 | 88.03 | 88.94 | % | 0.23 | 7 | 0 | 0.60 | -0.90 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 385.00 | 91.20 | 94.40 | 92.80 | 90.72 | +1.47 | +1.65% | 0.24 | 1 | 10 | 0.64 | -0.91 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 390.00 | 96.10 | 99.15 | 97.63 | 93.73 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.62 | -0.93 | 0.00 | -0.08 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 395.00 | 100.75 | 103.95 | 102.35 | 99.53 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.66 | -0.94 | 0.00 | -0.07 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 400.00 | 105.55 | 108.75 | 107.15 | 107.50 | % | 0.27 | 4 | 0 | 0.65 | -0.94 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 405.00 | 110.55 | 113.60 | 112.08 | 101.59 | % | 0.28 | 4 | 0 | 0.70 | -0.95 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 410.00 | 115.35 | 118.45 | 116.90 | % | 0.29 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.05 | 11/6/2026 4:00:05 PM EST | |||
| 415.00 | 120.35 | 123.40 | 121.88 | % | 0.29 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.04 | 11/6/2026 4:00:05 PM EST | |||
| 420.00 | 125.55 | 128.45 | 127.00 | % | 0.30 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.04 | 11/6/2026 4:00:05 PM EST | |||
| 425.00 | 130.45 | 133.45 | 131.95 | % | 0.31 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.03 | 11/6/2026 4:00:05 PM EST | |||
| 430.00 | 135.35 | 138.40 | 136.88 | % | 0.32 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.03 | 11/6/2026 4:00:05 PM EST | |||
| 435.00 | 140.30 | 143.35 | 141.83 | % | 0.33 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 11/6/2026 4:00:05 PM EST | |||
| 440.00 | 145.35 | 148.45 | 146.90 | % | 0.33 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 11/6/2026 4:00:05 PM EST | |||
| 445.00 | 150.40 | 153.25 | 151.83 | % | 0.34 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:05 PM EST | |||
| 450.00 | 155.40 | 158.20 | 156.80 | % | 0.35 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:05 PM EST | |||
| 455.00 | 160.10 | 163.35 | 161.73 | % | 0.36 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 460.00 | 164.30 | 168.40 | 166.35 | % | 0.36 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 465.00 | 170.05 | 173.35 | 171.70 | % | 0.37 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 470.00 | 174.30 | 178.40 | 176.35 | % | 0.38 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:05 PM EST |