Options Chain for AMGEN INC COM (AMGN) - $460.94 as of 11/6/2026 5:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 223.95 | 227.70 | 225.83 | % | 0.96 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 240.00 | 218.95 | 222.70 | 220.83 | % | 0.92 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 245.00 | 213.95 | 217.70 | 215.83 | % | 0.88 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 250.00 | 208.95 | 212.70 | 210.83 | % | 0.84 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 255.00 | 203.95 | 207.70 | 205.83 | % | 0.81 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 260.00 | 199.00 | 202.70 | 200.85 | % | 0.77 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 265.00 | 194.05 | 197.70 | 195.88 | % | 0.74 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 270.00 | 189.00 | 192.75 | 190.88 | % | 0.71 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 275.00 | 184.00 | 187.75 | 185.88 | % | 0.68 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 280.00 | 179.00 | 182.75 | 180.88 | % | 0.65 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 285.00 | 174.05 | 177.75 | 175.90 | % | 0.62 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 290.00 | 169.10 | 172.80 | 170.95 | % | 0.59 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 295.00 | 164.05 | 167.80 | 165.93 | % | 0.56 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 300.00 | 159.05 | 162.80 | 160.93 | % | 0.54 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 305.00 | 154.05 | 157.80 | 155.93 | % | 0.51 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 310.00 | 149.05 | 152.80 | 150.93 | % | 0.49 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 315.00 | 144.10 | 147.80 | 145.95 | % | 0.46 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 320.00 | 139.15 | 142.85 | 141.00 | % | 0.44 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 325.00 | 134.10 | 137.85 | 135.98 | % | 0.42 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 330.00 | 129.10 | 132.85 | 130.98 | % | 0.40 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 335.00 | 124.15 | 127.85 | 126.00 | % | 0.38 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 340.00 | 119.15 | 122.90 | 121.03 | % | 0.36 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 345.00 | 114.20 | 117.90 | 116.05 | % | 0.34 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 350.00 | 109.20 | 112.95 | 111.08 | % | 0.32 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 355.00 | 104.30 | 108.00 | 106.15 | % | 0.30 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 360.00 | 99.35 | 103.05 | 101.20 | % | 0.28 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 365.00 | 94.35 | 98.10 | 96.23 | % | 0.26 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.02 | 11/6/2026 4:00:03 PM EST | |||
| 370.00 | 89.50 | 93.20 | 91.35 | % | 0.25 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 375.00 | 84.60 | 88.35 | 86.48 | % | 0.23 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 380.00 | 79.80 | 83.55 | 81.68 | % | 0.21 | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 385.00 | 75.05 | 78.80 | 76.93 | % | 0.20 | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 390.00 | 70.50 | 74.15 | 72.33 | % | 0.19 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 395.00 | 65.75 | 69.55 | 67.65 | % | 0.17 | 0 | 0 | 0.31 | 0.91 | 0.00 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 400.00 | 61.40 | 65.05 | 63.23 | % | 0.16 | 0 | 0 | 0.33 | 0.89 | 0.00 | -0.10 | 11/6/2026 4:00:03 PM EST | |||
| 405.00 | 57.00 | 60.70 | 58.85 | % | 0.15 | 0 | 0 | 0.33 | 0.87 | 0.00 | -0.11 | 11/6/2026 4:00:03 PM EST | |||
| 410.00 | 52.60 | 56.45 | 54.53 | % | 0.13 | 0 | 0 | 0.32 | 0.85 | 0.00 | -0.12 | 11/6/2026 4:00:03 PM EST | |||
| 415.00 | 48.50 | 52.30 | 50.40 | % | 0.12 | 0 | 0 | 0.32 | 0.83 | 0.00 | -0.14 | 11/6/2026 4:00:03 PM EST | |||
| 420.00 | 44.50 | 48.30 | 46.40 | % | 0.11 | 0 | 0 | 0.32 | 0.80 | 0.01 | -0.15 | 11/6/2026 4:00:03 PM EST | |||
| 425.00 | 40.50 | 44.50 | 42.50 | % | 0.10 | 0 | 0 | 0.32 | 0.77 | 0.01 | -0.16 | 11/6/2026 4:00:03 PM EST | |||
| 430.00 | 36.80 | 40.85 | 38.83 | % | 0.09 | 0 | 0 | 0.32 | 0.74 | 0.01 | -0.17 | 11/6/2026 4:00:03 PM EST | |||
| 435.00 | 33.40 | 37.30 | 35.35 | % | 0.08 | 0 | 0 | 0.32 | 0.71 | 0.01 | -0.18 | 11/6/2026 4:00:03 PM EST | |||
| 440.00 | 30.00 | 34.00 | 32.00 | % | 0.07 | 0 | 0 | 0.32 | 0.67 | 0.01 | -0.19 | 11/6/2026 4:00:03 PM EST | |||
| 445.00 | 26.75 | 30.85 | 28.80 | % | 0.06 | 0 | 0 | 0.31 | 0.63 | 0.01 | -0.20 | 11/6/2026 4:00:03 PM EST | |||
| 450.00 | 23.80 | 27.90 | 25.85 | % | 0.06 | 0 | 0 | 0.31 | 0.60 | 0.01 | -0.20 | 11/6/2026 4:00:03 PM EST | |||
| 455.00 | 21.00 | 25.10 | 23.05 | % | 0.05 | 0 | 0 | 0.31 | 0.56 | 0.01 | -0.20 | 11/6/2026 4:00:03 PM EST | |||
| 460.00 | 18.50 | 22.50 | 20.50 | % | 0.04 | 0 | 0 | 0.31 | 0.52 | 0.01 | -0.21 | 11/6/2026 4:00:03 PM EST | |||
| 465.00 | 16.00 | 20.00 | 18.00 | 23.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | 0.48 | 0.01 | -0.20 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 470.00 | 13.65 | 17.75 | 15.70 | 20.48 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | 0.44 | 0.01 | -0.20 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 475.00 | 11.55 | 15.70 | 13.63 | % | 0.03 | 0 | 0 | 0.30 | 0.40 | 0.01 | -0.20 | 11/6/2026 4:00:03 PM EST | |||
| 480.00 | 10.00 | 13.85 | 11.93 | % | 0.02 | 0 | 0 | 0.30 | 0.36 | 0.01 | -0.19 | 11/6/2026 4:00:03 PM EST | |||
| 485.00 | 8.00 | 12.15 | 10.08 | % | 0.02 | 0 | 0 | 0.30 | 0.32 | 0.01 | -0.18 | 11/6/2026 4:00:03 PM EST | |||
| 490.00 | 6.50 | 10.65 | 8.58 | % | 0.02 | 0 | 0 | 0.30 | 0.29 | 0.01 | -0.17 | 11/6/2026 4:00:03 PM EST | |||
| 495.00 | 5.50 | 9.30 | 7.40 | % | 0.01 | 0 | 0 | 0.30 | 0.26 | 0.01 | -0.16 | 11/6/2026 4:00:03 PM EST | |||
| 500.00 | 4.15 | 8.15 | 6.15 | % | 0.01 | 0 | 0 | 0.29 | 0.22 | 0.01 | -0.15 | 11/6/2026 4:00:03 PM EST | |||
| 505.00 | 3.00 | 7.10 | 5.05 | % | 0.01 | 0 | 0 | 0.29 | 0.19 | 0.01 | -0.14 | 11/6/2026 4:00:03 PM EST | |||
| 510.00 | 2.12 | 6.30 | 4.21 | % | 0.01 | 0 | 0 | 0.28 | 0.17 | 0.01 | -0.12 | 11/6/2026 4:00:03 PM EST | |||
| 515.00 | 1.50 | 5.60 | 3.55 | % | 0.01 | 0 | 0 | 0.28 | 0.14 | 0.00 | -0.11 | 11/6/2026 4:00:03 PM EST | |||
| 520.00 | 1.00 | 5.00 | 3.00 | % | 0.01 | 0 | 0 | 0.28 | 0.12 | 0.00 | -0.10 | 11/6/2026 4:00:03 PM EST | |||
| 525.00 | 0.43 | 4.60 | 2.52 | % | 0.00 | 0 | 0 | 0.27 | 0.10 | 0.00 | -0.09 | 11/6/2026 4:00:03 PM EST | |||
| 530.00 | 0.76 | 4.40 | 2.58 | % | 0.00 | 0 | 0 | 0.30 | 0.09 | 0.00 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 535.00 | 0.46 | 4.20 | 2.33 | % | 0.00 | 0 | 0 | 0.30 | 0.07 | 0.00 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 540.00 | 0.86 | 4.05 | 2.46 | 1.80 | % | 0.00 | 2 | 0 | 0.32 | 0.06 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 545.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.39 | 0.05 | 0.00 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 550.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.40 | 0.05 | 0.00 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 560.00 | 0.05 | 3.80 | 1.93 | % | 0.00 | 0 | 0 | 0.32 | 0.03 | 0.00 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 570.00 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.02 | 11/6/2026 4:00:03 PM EST | |||
| 580.00 | 0.04 | 3.70 | 1.87 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.81 | 1.41 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 315.00 | 0.00 | 2.67 | 1.34 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 2.98 | 1.49 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 325.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 2.82 | 1.41 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 345.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 355.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 365.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.02 | 11/6/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 2.97 | 1.49 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 375.00 | 0.10 | 3.05 | 1.58 | 1.30 | % | 0.00 | 1 | 0 | 0.34 | -0.04 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 380.00 | 0.00 | 3.85 | 1.93 | % | 0.01 | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 385.00 | 0.24 | 4.10 | 2.17 | % | 0.01 | 0 | 0 | 0.33 | -0.06 | 0.00 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 390.00 | 0.89 | 4.25 | 2.57 | % | 0.01 | 0 | 0 | 0.34 | -0.07 | 0.00 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 395.00 | 1.43 | 4.50 | 2.97 | % | 0.01 | 0 | 0 | 0.34 | -0.09 | 0.00 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 400.00 | 0.67 | 4.85 | 2.76 | 3.59 | % | 0.01 | 1 | 0 | 0.31 | -0.11 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 405.00 | 1.30 | 5.50 | 3.40 | % | 0.01 | 0 | 0 | 0.31 | -0.13 | 0.00 | -0.11 | 11/6/2026 4:00:03 PM EST | |||
| 410.00 | 2.43 | 6.30 | 4.37 | % | 0.01 | 0 | 0 | 0.32 | -0.15 | 0.00 | -0.12 | 11/6/2026 4:00:03 PM EST | |||
| 415.00 | 3.00 | 7.15 | 5.08 | % | 0.01 | 0 | 0 | 0.31 | -0.17 | 0.00 | -0.14 | 11/6/2026 4:00:03 PM EST | |||
| 420.00 | 4.75 | 8.20 | 6.48 | % | 0.02 | 0 | 0 | 0.32 | -0.20 | 0.01 | -0.15 | 11/6/2026 4:00:03 PM EST | |||
| 425.00 | 5.10 | 9.35 | 7.23 | % | 0.02 | 0 | 0 | 0.31 | -0.23 | 0.01 | -0.16 | 11/6/2026 4:00:03 PM EST | |||
| 430.00 | 6.50 | 10.55 | 8.53 | % | 0.02 | 0 | 0 | 0.31 | -0.26 | 0.01 | -0.17 | 11/6/2026 4:00:03 PM EST | |||
| 435.00 | 8.00 | 12.10 | 10.05 | % | 0.02 | 0 | 0 | 0.31 | -0.29 | 0.01 | -0.18 | 11/6/2026 4:00:03 PM EST | |||
| 440.00 | 9.65 | 13.70 | 11.68 | 10.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | -0.33 | 0.01 | -0.19 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 445.00 | 11.50 | 15.70 | 13.60 | % | 0.03 | 0 | 0 | 0.31 | -0.37 | 0.01 | -0.20 | 11/6/2026 4:00:03 PM EST | |||
| 450.00 | 13.50 | 17.75 | 15.63 | % | 0.03 | 0 | 0 | 0.31 | -0.40 | 0.01 | -0.20 | 11/6/2026 4:00:03 PM EST | |||
| 455.00 | 15.65 | 19.80 | 17.73 | % | 0.04 | 0 | 0 | 0.30 | -0.44 | 0.01 | -0.20 | 11/6/2026 4:00:03 PM EST | |||
| 460.00 | 18.05 | 22.15 | 20.10 | 16.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | -0.48 | 0.01 | -0.21 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 465.00 | 20.65 | 24.75 | 22.70 | 19.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | -0.52 | 0.01 | -0.20 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 470.00 | 23.50 | 27.70 | 25.60 | % | 0.05 | 0 | 0 | 0.30 | -0.56 | 0.01 | -0.20 | 11/6/2026 4:00:03 PM EST | |||
| 475.00 | 26.50 | 30.60 | 28.55 | % | 0.06 | 0 | 0 | 0.30 | -0.60 | 0.01 | -0.20 | 11/6/2026 4:00:03 PM EST | |||
| 480.00 | 29.55 | 34.00 | 31.78 | % | 0.07 | 0 | 0 | 0.30 | -0.64 | 0.01 | -0.19 | 11/6/2026 4:00:03 PM EST | |||
| 485.00 | 33.00 | 37.00 | 35.00 | % | 0.07 | 0 | 0 | 0.29 | -0.68 | 0.01 | -0.18 | 11/6/2026 4:00:03 PM EST | |||
| 490.00 | 36.50 | 41.00 | 38.75 | % | 0.08 | 0 | 0 | 0.29 | -0.71 | 0.01 | -0.17 | 11/6/2026 4:00:03 PM EST | |||
| 495.00 | 40.50 | 44.60 | 42.55 | % | 0.09 | 0 | 0 | 0.29 | -0.74 | 0.01 | -0.16 | 11/6/2026 4:00:03 PM EST | |||
| 500.00 | 44.00 | 48.50 | 46.25 | % | 0.09 | 0 | 0 | 0.29 | -0.78 | 0.01 | -0.15 | 11/6/2026 4:00:03 PM EST | |||
| 505.00 | 48.50 | 52.50 | 50.50 | % | 0.10 | 0 | 0 | 0.28 | -0.81 | 0.01 | -0.14 | 11/6/2026 4:00:03 PM EST | |||
| 510.00 | 52.50 | 56.85 | 54.68 | % | 0.11 | 0 | 0 | 0.29 | -0.83 | 0.01 | -0.12 | 11/6/2026 4:00:03 PM EST | |||
| 515.00 | 57.00 | 61.15 | 59.08 | % | 0.11 | 0 | 0 | 0.28 | -0.86 | 0.00 | -0.11 | 11/6/2026 4:00:03 PM EST | |||
| 520.00 | 61.20 | 65.65 | 63.43 | % | 0.12 | 0 | 0 | 0.28 | -0.88 | 0.00 | -0.10 | 11/6/2026 4:00:03 PM EST | |||
| 525.00 | 65.80 | 70.25 | 68.03 | % | 0.13 | 0 | 0 | 0.28 | -0.90 | 0.00 | -0.09 | 11/6/2026 4:00:03 PM EST | |||
| 530.00 | 70.50 | 74.95 | 72.73 | % | 0.14 | 0 | 0 | 0.28 | -0.91 | 0.00 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 535.00 | 75.20 | 79.70 | 77.45 | % | 0.14 | 0 | 0 | 0.28 | -0.93 | 0.00 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 540.00 | 80.05 | 84.20 | 82.13 | % | 0.15 | 0 | 0 | 0.27 | -0.94 | 0.00 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 545.00 | 84.90 | 89.40 | 87.15 | % | 0.16 | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 550.00 | 89.75 | 94.25 | 92.00 | % | 0.17 | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 560.00 | 99.60 | 104.00 | 101.80 | % | 0.18 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 570.00 | 109.50 | 114.00 | 111.75 | % | 0.20 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 11/6/2026 4:00:03 PM EST | |||
| 580.00 | 119.45 | 123.15 | 121.30 | % | 0.21 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST |