Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $448.13 as of 11/8/2026 7:09:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 238.25 | 243.75 | 241.00 | % | 1.15 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.08 | 11/6/2026 3:59:53 PM EST | |||
| 220.00 | 227.05 | 233.90 | 230.48 | 229.34 | % | 1.05 | 2 | 0 | 1.35 | 0.99 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 230.00 | 217.55 | 224.20 | 220.88 | % | 0.96 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.11 | 11/6/2026 3:59:53 PM EST | |||
| 240.00 | 207.95 | 214.70 | 211.33 | 213.06 | % | 0.88 | 2 | 0 | 1.18 | 0.98 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 250.00 | 198.30 | 203.75 | 201.03 | % | 0.80 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.15 | 11/6/2026 3:59:53 PM EST | |||
| 260.00 | 188.75 | 195.40 | 192.08 | 193.77 | % | 0.74 | 2 | 0 | 1.09 | 0.96 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 270.00 | 179.25 | 185.85 | 182.55 | 176.92 | % | 0.68 | 4 | 0 | 1.04 | 0.96 | 0.00 | -0.19 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 280.00 | 169.85 | 176.25 | 173.05 | 166.92 | % | 0.62 | 60 | 0 | 1.00 | 0.95 | 0.00 | -0.21 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 290.00 | 160.50 | 166.20 | 163.35 | % | 0.56 | 0 | 0 | 0.99 | 0.94 | 0.00 | -0.22 | 11/6/2026 3:59:53 PM EST | |||
| 300.00 | 151.30 | 156.40 | 153.85 | 162.00 | % | 0.51 | 1 | 0 | 0.74 | 0.93 | 0.00 | -0.24 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 310.00 | 142.15 | 147.65 | 144.90 | 143.52 | % | 0.47 | 2 | 0 | 0.73 | 0.92 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 315.00 | 137.70 | 143.90 | 140.80 | % | 0.45 | 0 | 0 | 0.75 | 0.91 | 0.00 | -0.27 | 11/6/2026 3:59:53 PM EST | |||
| 320.00 | 133.25 | 138.25 | 135.75 | 134.28 | % | 0.42 | 5 | 0 | 0.73 | 0.91 | 0.00 | -0.28 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 325.00 | 128.80 | 135.15 | 131.98 | % | 0.41 | 0 | 0 | 0.75 | 0.90 | 0.00 | -0.29 | 11/6/2026 3:59:53 PM EST | |||
| 330.00 | 124.40 | 130.80 | 127.60 | 124.27 | % | 0.39 | 2 | 0 | 0.74 | 0.89 | 0.00 | -0.30 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 335.00 | 120.00 | 126.45 | 123.23 | % | 0.37 | 0 | 0 | 0.75 | 0.89 | 0.00 | -0.31 | 11/6/2026 3:59:53 PM EST | |||
| 340.00 | 115.70 | 121.10 | 118.40 | % | 0.35 | 0 | 0 | 0.72 | 0.88 | 0.00 | -0.32 | 11/6/2026 3:59:53 PM EST | |||
| 345.00 | 111.40 | 117.95 | 114.68 | % | 0.33 | 0 | 0 | 0.74 | 0.87 | 0.00 | -0.33 | 11/6/2026 3:59:53 PM EST | |||
| 350.00 | 107.25 | 112.25 | 109.75 | % | 0.31 | 0 | 0 | 0.71 | 0.86 | 0.00 | -0.34 | 11/6/2026 3:59:53 PM EST | |||
| 355.00 | 103.05 | 109.45 | 106.25 | % | 0.30 | 0 | 0 | 0.72 | 0.85 | 0.00 | -0.35 | 11/6/2026 3:59:53 PM EST | |||
| 360.00 | 98.95 | 105.05 | 102.00 | 101.41 | % | 0.28 | 6 | 0 | 0.71 | 0.84 | 0.00 | -0.36 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 365.00 | 94.95 | 100.05 | 97.50 | 95.13 | % | 0.27 | 2 | 0 | 0.69 | 0.83 | 0.00 | -0.37 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 370.00 | 90.95 | 97.35 | 94.15 | % | 0.25 | 0 | 0 | 0.70 | 0.82 | 0.00 | -0.38 | 11/6/2026 3:59:53 PM EST | |||
| 375.00 | 87.05 | 92.70 | 89.88 | 91.29 | % | 0.24 | 8 | 0 | 0.69 | 0.80 | 0.00 | -0.39 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 380.00 | 83.20 | 89.65 | 86.43 | 82.53 | % | 0.23 | 10 | 0 | 0.69 | 0.79 | 0.00 | -0.40 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 385.00 | 79.45 | 86.45 | 82.95 | 81.86 | % | 0.22 | 8 | 0 | 0.70 | 0.78 | 0.00 | -0.41 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 390.00 | 75.80 | 82.35 | 79.08 | 80.57 | % | 0.20 | 73 | 0 | 0.68 | 0.76 | 0.00 | -0.42 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 395.00 | 72.15 | 79.25 | 75.70 | 76.70 | % | 0.19 | 68 | 0 | 0.69 | 0.75 | 0.00 | -0.42 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 400.00 | 68.70 | 74.45 | 71.58 | 68.42 | % | 0.18 | 4 | 0 | 0.67 | 0.73 | 0.00 | -0.43 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 405.00 | 65.25 | 71.70 | 68.48 | 67.30 | % | 0.17 | 7 | 0 | 0.67 | 0.72 | 0.00 | -0.44 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 410.00 | 62.00 | 67.45 | 64.73 | 64.61 | +25.76 | +66.31% | 0.16 | 17 | 37 | 0.66 | 0.70 | 0.00 | -0.45 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 415.00 | 58.70 | 64.95 | 61.83 | 53.30 | +12.80 | +31.61% | 0.15 | 20 | 31 | 0.66 | 0.68 | 0.00 | -0.45 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 420.00 | 55.55 | 61.60 | 58.58 | 60.50 | +26.50 | +77.95% | 0.14 | 22 | 32 | 0.65 | 0.66 | 0.00 | -0.46 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 425.00 | 52.50 | 58.30 | 55.40 | 57.10 | +17.48 | +44.12% | 0.13 | 30 | 30 | 0.65 | 0.65 | 0.00 | -0.46 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 430.00 | 49.60 | 55.70 | 52.65 | 53.57 | +23.57 | +78.57% | 0.12 | 31 | 21 | 0.65 | 0.63 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 435.00 | 46.80 | 53.00 | 49.90 | 45.27 | +5.12 | +12.76% | 0.11 | 5 | 4 | 0.64 | 0.61 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 440.00 | 44.05 | 49.85 | 46.95 | 48.90 | +17.56 | +56.04% | 0.11 | 167 | 23 | 0.64 | 0.59 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 445.00 | 41.85 | 47.65 | 44.75 | 44.50 | +20.10 | +82.38% | 0.10 | 9 | 7 | 0.64 | 0.57 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 450.00 | 38.95 | 44.75 | 41.85 | 43.03 | +18.73 | +77.08% | 0.09 | 78 | 62 | 0.63 | 0.55 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 455.00 | 36.55 | 41.65 | 39.10 | 38.40 | +14.50 | +60.67% | 0.09 | 7 | 4 | 0.62 | 0.54 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 460.00 | 34.20 | 39.10 | 36.65 | 36.88 | +11.90 | +47.64% | 0.08 | 14 | 1 | 0.62 | 0.52 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 465.00 | 31.95 | 37.10 | 34.53 | 34.37 | +8.37 | +32.20% | 0.07 | 12 | 3 | 0.62 | 0.50 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 470.00 | 29.75 | 35.30 | 32.53 | 33.53 | +13.21 | +65.01% | 0.07 | 27 | 8 | 0.62 | 0.48 | 0.00 | -0.46 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 475.00 | 27.65 | 33.65 | 30.65 | 29.65 | +4.65 | +18.60% | 0.06 | 78 | 1 | 0.62 | 0.46 | 0.00 | -0.46 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 480.00 | 25.60 | 30.15 | 27.88 | 29.00 | +10.08 | +53.28% | 0.06 | 25 | 54 | 0.60 | 0.44 | 0.00 | -0.45 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 485.00 | 23.65 | 29.85 | 26.75 | 22.70 | +6.20 | +37.58% | 0.06 | 37 | 5 | 0.61 | 0.42 | 0.00 | -0.44 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 490.00 | 21.75 | 27.30 | 24.53 | 24.83 | +11.33 | +83.93% | 0.05 | 3 | 23 | 0.60 | 0.41 | 0.00 | -0.43 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 495.00 | 19.95 | 26.35 | 23.15 | 24.00 | +7.00 | +41.18% | 0.05 | 1 | 1 | 0.60 | 0.39 | 0.00 | -0.42 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 500.00 | 21.00 | 23.95 | 22.48 | 22.64 | +12.41 | +121.31% | 0.04 | 150 | 78 | 0.62 | 0.37 | 0.00 | -0.41 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 505.00 | 16.80 | 22.65 | 19.73 | 11.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.59 | 0.35 | 0.00 | -0.40 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 510.00 | 16.05 | 21.25 | 18.65 | 19.50 | +7.35 | +60.50% | 0.04 | 8 | 7 | 0.60 | 0.33 | 0.00 | -0.39 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 515.00 | 14.45 | 20.50 | 17.48 | 17.00 | % | 0.03 | 7 | 0 | 0.60 | 0.32 | 0.00 | -0.38 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 520.00 | 13.60 | 18.50 | 16.05 | 17.00 | +6.69 | +64.89% | 0.03 | 52 | 4 | 0.59 | 0.30 | 0.00 | -0.37 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 525.00 | 13.40 | 17.45 | 15.43 | 15.05 | +5.05 | +50.50% | 0.03 | 77 | 74 | 0.60 | 0.28 | 0.00 | -0.36 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 530.00 | 11.40 | 15.40 | 13.40 | 14.19 | +5.69 | +66.95% | 0.03 | 48 | 33 | 0.58 | 0.27 | 0.00 | -0.34 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 535.00 | 10.30 | 14.35 | 12.33 | 13.62 | +5.92 | +76.89% | 0.02 | 18 | 0 | 0.58 | 0.25 | 0.00 | -0.33 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 540.00 | 9.30 | 14.90 | 12.10 | 12.62 | +4.52 | +55.81% | 0.02 | 17 | 11 | 0.59 | 0.24 | 0.00 | -0.32 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 545.00 | 7.70 | 13.10 | 10.40 | 12.00 | +4.57 | +61.51% | 0.02 | 5 | 68 | 0.57 | 0.22 | 0.00 | -0.30 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 550.00 | 7.40 | 13.60 | 10.50 | 10.75 | +6.10 | +131.19% | 0.02 | 79 | 265 | 0.59 | 0.21 | 0.00 | -0.29 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 555.00 | 6.00 | 12.85 | 9.43 | 10.00 | % | 0.02 | 4 | 0 | 0.58 | 0.20 | 0.00 | -0.28 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 560.00 | 5.50 | 10.60 | 8.05 | 9.25 | % | 0.01 | 8 | 0 | 0.57 | 0.18 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 565.00 | 6.80 | 9.75 | 8.28 | 8.25 | % | 0.01 | 3 | 0 | 0.59 | 0.17 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 570.00 | 3.95 | 10.75 | 7.35 | 8.10 | % | 0.01 | 42 | 0 | 0.58 | 0.16 | 0.00 | -0.24 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 575.00 | 3.25 | 8.25 | 5.75 | % | 0.01 | 0 | 0 | 0.55 | 0.15 | 0.00 | -0.22 | 11/6/2026 3:59:53 PM EST | |||
| 580.00 | 2.98 | 9.75 | 6.37 | 6.47 | % | 0.01 | 35 | 0 | 0.58 | 0.14 | 0.00 | -0.21 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 585.00 | 2.79 | 9.20 | 6.00 | % | 0.01 | 0 | 0 | 0.58 | 0.13 | 0.00 | -0.20 | 11/6/2026 3:59:53 PM EST | |||
| 590.00 | 4.30 | 7.70 | 6.00 | 5.15 | % | 0.01 | 93 | 0 | 0.60 | 0.12 | 0.00 | -0.19 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 595.00 | 2.23 | 7.95 | 5.09 | % | 0.01 | 0 | 0 | 0.58 | 0.11 | 0.00 | -0.18 | 11/6/2026 3:59:53 PM EST | |||
| 600.00 | 3.80 | 6.75 | 5.28 | 4.50 | % | 0.01 | 36 | 0 | 0.60 | 0.10 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 605.00 | 1.83 | 6.00 | 3.92 | % | 0.01 | 0 | 0 | 0.56 | 0.10 | 0.00 | -0.16 | 11/6/2026 3:59:53 PM EST | |||
| 610.00 | 2.28 | 5.70 | 3.99 | % | 0.01 | 0 | 0 | 0.58 | 0.09 | 0.00 | -0.15 | 11/6/2026 3:59:53 PM EST | |||
| 615.00 | 1.96 | 5.50 | 3.73 | 2.87 | % | 0.01 | 2 | 0 | 0.58 | 0.08 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 620.00 | 1.59 | 5.20 | 3.40 | 3.10 | % | 0.01 | 1 | 0 | 0.58 | 0.08 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 625.00 | 1.40 | 4.75 | 3.08 | % | 0.00 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.13 | 11/6/2026 3:59:53 PM EST | |||
| 630.00 | 1.49 | 4.10 | 2.80 | 3.30 | % | 0.00 | 17 | 0 | 0.58 | 0.07 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 635.00 | 1.08 | 4.40 | 2.74 | % | 0.00 | 0 | 0 | 0.58 | 0.06 | 0.00 | -0.12 | 11/6/2026 3:59:53 PM EST | |||
| 640.00 | 1.05 | 4.05 | 2.55 | % | 0.00 | 0 | 0 | 0.58 | 0.06 | 0.00 | -0.11 | 11/6/2026 3:59:53 PM EST | |||
| 645.00 | 0.99 | 3.90 | 2.45 | 2.78 | % | 0.00 | 1 | 0 | 0.59 | 0.05 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 650.00 | 0.79 | 2.50 | 1.65 | % | 0.00 | 0 | 0 | 0.56 | 0.05 | 0.00 | -0.10 | 11/6/2026 3:59:53 PM EST | |||
| 655.00 | 0.79 | 3.30 | 2.05 | % | 0.00 | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.09 | 11/6/2026 3:59:53 PM EST | |||
| 660.00 | 0.50 | 3.20 | 1.85 | 1.49 | % | 0.00 | 2 | 0 | 0.57 | 0.04 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 665.00 | 0.75 | 2.67 | 1.71 | 1.37 | % | 0.00 | 10 | 0 | 0.58 | 0.04 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 670.00 | 0.79 | 2.90 | 1.85 | 1.47 | % | 0.00 | 10 | 0 | 0.60 | 0.04 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 675.00 | 0.57 | 2.52 | 1.55 | 1.58 | % | 0.00 | 45 | 0 | 0.59 | 0.04 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 680.00 | 0.35 | 2.67 | 1.51 | 1.05 | % | 0.00 | 3 | 0 | 0.59 | 0.03 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.59 | 1.75 | 1.17 | 0.98 | % | 0.01 | 11 | 0 | 1.07 | -0.01 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 220.00 | 0.33 | 2.91 | 1.62 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.10 | 11/6/2026 3:59:53 PM EST | |||
| 230.00 | 0.42 | 3.25 | 1.84 | % | 0.01 | 0 | 0 | 1.01 | -0.02 | 0.00 | -0.11 | 11/6/2026 3:59:53 PM EST | |||
| 240.00 | 0.74 | 3.00 | 1.87 | 1.60 | % | 0.01 | 2 | 0 | 0.97 | -0.02 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 250.00 | 1.08 | 3.25 | 2.17 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.00 | -0.15 | 11/6/2026 3:59:53 PM EST | |||
| 260.00 | 1.21 | 3.25 | 2.23 | 2.47 | % | 0.01 | 1 | 0 | 0.91 | -0.04 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 270.00 | 1.79 | 3.80 | 2.80 | % | 0.01 | 0 | 0 | 0.90 | -0.04 | 0.00 | -0.19 | 11/6/2026 3:59:53 PM EST | |||
| 280.00 | 2.19 | 4.25 | 3.22 | 3.37 | % | 0.01 | 4 | 0 | 0.87 | -0.05 | 0.00 | -0.21 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 290.00 | 2.60 | 5.45 | 4.03 | 4.30 | % | 0.01 | 4 | 0 | 0.86 | -0.06 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 300.00 | 3.40 | 5.95 | 4.68 | 4.07 | % | 0.02 | 4 | 0 | 0.84 | -0.07 | 0.00 | -0.24 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 310.00 | 4.60 | 7.25 | 5.93 | % | 0.02 | 0 | 0 | 0.84 | -0.08 | 0.00 | -0.26 | 11/6/2026 3:59:53 PM EST | |||
| 315.00 | 4.05 | 7.75 | 5.90 | % | 0.02 | 0 | 0 | 0.81 | -0.09 | 0.00 | -0.27 | 11/6/2026 3:59:53 PM EST | |||
| 320.00 | 5.05 | 7.95 | 6.50 | % | 0.02 | 0 | 0 | 0.81 | -0.09 | 0.00 | -0.28 | 11/6/2026 3:59:53 PM EST | |||
| 325.00 | 4.90 | 9.25 | 7.08 | % | 0.02 | 0 | 0 | 0.80 | -0.10 | 0.00 | -0.29 | 11/6/2026 3:59:53 PM EST | |||
| 330.00 | 5.75 | 9.75 | 7.75 | % | 0.02 | 0 | 0 | 0.79 | -0.11 | 0.00 | -0.30 | 11/6/2026 3:59:53 PM EST | |||
| 335.00 | 5.90 | 10.35 | 8.13 | % | 0.02 | 0 | 0 | 0.78 | -0.11 | 0.00 | -0.31 | 11/6/2026 3:59:53 PM EST | |||
| 340.00 | 7.05 | 10.70 | 8.88 | % | 0.03 | 0 | 0 | 0.77 | -0.12 | 0.00 | -0.32 | 11/6/2026 3:59:53 PM EST | |||
| 345.00 | 7.15 | 12.45 | 9.80 | 9.00 | % | 0.03 | 2 | 0 | 0.77 | -0.13 | 0.00 | -0.33 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 350.00 | 8.25 | 11.30 | 9.78 | 11.50 | % | 0.03 | 3 | 0 | 0.74 | -0.14 | 0.00 | -0.34 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 355.00 | 10.50 | 14.20 | 12.35 | 11.55 | % | 0.03 | 1 | 0 | 0.78 | -0.15 | 0.00 | -0.35 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 360.00 | 10.60 | 14.95 | 12.78 | 12.18 | % | 0.04 | 7 | 0 | 0.76 | -0.16 | 0.00 | -0.36 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 365.00 | 11.50 | 16.15 | 13.83 | 13.50 | % | 0.04 | 2 | 0 | 0.76 | -0.17 | 0.00 | -0.37 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 370.00 | 12.65 | 16.95 | 14.80 | 15.90 | % | 0.04 | 2 | 0 | 0.75 | -0.18 | 0.00 | -0.38 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 375.00 | 12.50 | 18.45 | 15.48 | 17.03 | % | 0.04 | 1 | 0 | 0.73 | -0.20 | 0.00 | -0.39 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 380.00 | 13.35 | 20.10 | 16.73 | 18.00 | % | 0.04 | 11 | 0 | 0.73 | -0.21 | 0.00 | -0.40 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 385.00 | 15.70 | 21.35 | 18.53 | % | 0.05 | 0 | 0 | 0.73 | -0.22 | 0.00 | -0.41 | 11/6/2026 3:59:53 PM EST | |||
| 390.00 | 16.40 | 22.70 | 19.55 | 23.43 | % | 0.05 | 2 | 0 | 0.72 | -0.24 | 0.00 | -0.42 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 395.00 | 19.05 | 24.10 | 21.58 | 23.00 | % | 0.05 | 8 | 0 | 0.73 | -0.25 | 0.00 | -0.42 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 400.00 | 19.35 | 23.50 | 21.43 | 23.80 | % | 0.05 | 11 | 0 | 0.69 | -0.27 | 0.00 | -0.43 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 405.00 | 21.40 | 27.20 | 24.30 | 24.00 | % | 0.06 | 4 | 0 | 0.71 | -0.28 | 0.00 | -0.44 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 410.00 | 22.80 | 28.20 | 25.50 | 26.45 | -15.60 | -37.10% | 0.06 | 11 | 52 | 0.70 | -0.30 | 0.00 | -0.45 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 415.00 | 24.65 | 30.05 | 27.35 | 27.00 | -12.95 | -32.42% | 0.07 | 12 | 28 | 0.69 | -0.32 | 0.00 | -0.45 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 420.00 | 27.35 | 32.50 | 29.93 | 31.79 | -10.69 | -25.17% | 0.07 | 18 | 25 | 0.70 | -0.34 | 0.00 | -0.46 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 425.00 | 29.05 | 33.90 | 31.48 | 33.34 | -11.76 | -26.08% | 0.07 | 4 | 30 | 0.69 | -0.35 | 0.00 | -0.46 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 430.00 | 30.65 | 36.45 | 33.55 | 35.80 | -11.89 | -24.94% | 0.08 | 6 | 10 | 0.69 | -0.37 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 435.00 | 32.70 | 38.60 | 35.65 | 39.03 | -11.45 | -22.69% | 0.08 | 10 | 9 | 0.68 | -0.39 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 440.00 | 35.45 | 40.65 | 38.05 | 42.40 | -11.11 | -20.77% | 0.09 | 23 | 11 | 0.68 | -0.41 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 445.00 | 38.35 | 41.60 | 39.98 | 39.65 | -16.63 | -29.55% | 0.09 | 13 | 5 | 0.67 | -0.43 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 450.00 | 40.20 | 44.15 | 42.18 | 41.95 | -17.70 | -29.68% | 0.09 | 55 | 6 | 0.66 | -0.45 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 455.00 | 42.85 | 47.40 | 45.13 | 49.47 | -5.53 | -10.06% | 0.10 | 3 | 2 | 0.67 | -0.46 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 460.00 | 45.60 | 50.65 | 48.13 | 48.35 | -19.39 | -28.63% | 0.10 | 8 | 3 | 0.67 | -0.48 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 465.00 | 48.45 | 53.40 | 50.93 | 56.85 | -13.02 | -18.64% | 0.11 | 2 | 2 | 0.67 | -0.50 | 0.00 | -0.47 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 470.00 | 50.80 | 56.30 | 53.55 | 52.00 | -3.01 | -5.48% | 0.11 | 40 | 1 | 0.66 | -0.52 | 0.00 | -0.46 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 475.00 | 53.45 | 59.20 | 56.33 | 58.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.65 | -0.54 | 0.00 | -0.46 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 480.00 | 56.50 | 62.20 | 59.35 | 59.80 | -2.67 | -4.28% | 0.12 | 8 | 5 | 0.65 | -0.56 | 0.00 | -0.45 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 485.00 | 60.30 | 65.35 | 62.83 | 66.00 | -19.81 | -23.09% | 0.13 | 3 | 24 | 0.65 | -0.58 | 0.00 | -0.44 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 490.00 | 62.70 | 68.55 | 65.63 | 69.20 | -4.71 | -6.38% | 0.13 | 13 | 9 | 0.65 | -0.59 | 0.00 | -0.43 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 495.00 | 65.95 | 71.85 | 68.90 | 67.44 | -15.16 | -18.36% | 0.14 | 6 | 15 | 0.64 | -0.61 | 0.00 | -0.42 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 500.00 | 69.45 | 75.25 | 72.35 | 70.78 | -26.18 | -27.01% | 0.14 | 6 | 4 | 0.64 | -0.63 | 0.00 | -0.41 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 505.00 | 72.70 | 78.65 | 75.68 | 98.32 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | -0.65 | 0.00 | -0.40 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 510.00 | 76.80 | 82.15 | 79.48 | 77.12 | -26.24 | -25.39% | 0.16 | 2 | 2 | 0.64 | -0.67 | 0.00 | -0.39 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 515.00 | 79.90 | 85.75 | 82.83 | 92.00 | -18.00 | -16.37% | 0.16 | 7 | 1 | 0.63 | -0.68 | 0.00 | -0.38 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 520.00 | 84.00 | 89.45 | 86.73 | 113.70 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.63 | -0.70 | 0.00 | -0.37 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 525.00 | 87.95 | 93.20 | 90.58 | 93.45 | -25.28 | -21.30% | 0.17 | 2 | 7 | 0.63 | -0.72 | 0.00 | -0.36 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 530.00 | 91.50 | 97.05 | 94.28 | 98.36 | -24.20 | -19.75% | 0.18 | 30 | 16 | 0.63 | -0.73 | 0.00 | -0.34 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 535.00 | 95.50 | 101.00 | 98.25 | 102.43 | % | 0.18 | 18 | 0 | 0.63 | -0.75 | 0.00 | -0.33 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 540.00 | 99.80 | 105.05 | 102.43 | 94.92 | % | 0.19 | 1 | 0 | 0.63 | -0.76 | 0.00 | -0.32 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 545.00 | 103.60 | 109.15 | 106.38 | 106.64 | -15.15 | -12.44% | 0.20 | 13 | 4 | 0.62 | -0.78 | 0.00 | -0.30 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 550.00 | 108.00 | 113.30 | 110.65 | 112.90 | -24.30 | -17.72% | 0.20 | 1 | 5 | 0.62 | -0.79 | 0.00 | -0.29 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 555.00 | 111.90 | 117.60 | 114.75 | 115.75 | % | 0.21 | 3 | 0 | 0.62 | -0.80 | 0.00 | -0.28 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 560.00 | 116.20 | 121.85 | 119.03 | % | 0.21 | 0 | 0 | 0.62 | -0.82 | 0.00 | -0.26 | 11/6/2026 3:59:53 PM EST | |||
| 565.00 | 120.20 | 126.25 | 123.23 | 124.37 | % | 0.22 | 1 | 0 | 0.61 | -0.83 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 570.00 | 124.30 | 130.65 | 127.48 | 131.60 | % | 0.22 | 2 | 0 | 0.61 | -0.84 | 0.00 | -0.24 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 575.00 | 129.50 | 135.15 | 132.33 | 137.92 | % | 0.23 | 1 | 0 | 0.62 | -0.85 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 580.00 | 133.05 | 139.70 | 136.38 | % | 0.24 | 0 | 0 | 0.60 | -0.86 | 0.00 | -0.21 | 11/6/2026 3:59:53 PM EST | |||
| 585.00 | 138.25 | 144.25 | 141.25 | % | 0.24 | 0 | 0 | 0.60 | -0.87 | 0.00 | -0.20 | 11/6/2026 3:59:53 PM EST | |||
| 590.00 | 142.40 | 148.90 | 145.65 | 146.62 | % | 0.25 | 2 | 0 | 0.72 | -0.88 | 0.00 | -0.19 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 595.00 | 147.10 | 153.50 | 150.30 | 151.17 | % | 0.25 | 2 | 0 | 0.73 | -0.89 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 600.00 | 152.05 | 158.15 | 155.10 | % | 0.26 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.17 | 11/6/2026 3:59:53 PM EST | |||
| 605.00 | 156.65 | 162.80 | 159.73 | % | 0.26 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.16 | 11/6/2026 3:59:53 PM EST | |||
| 610.00 | 161.55 | 167.55 | 164.55 | % | 0.27 | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.15 | 11/6/2026 3:59:53 PM EST | |||
| 615.00 | 166.15 | 172.25 | 169.20 | 172.50 | % | 0.28 | 2 | 0 | 0.75 | -0.92 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 620.00 | 171.50 | 177.05 | 174.28 | % | 0.28 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.14 | 11/6/2026 3:59:53 PM EST | |||
| 625.00 | 176.10 | 181.85 | 178.98 | % | 0.29 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.13 | 11/6/2026 3:59:53 PM EST | |||
| 630.00 | 179.90 | 186.65 | 183.28 | % | 0.29 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.12 | 11/6/2026 3:59:53 PM EST | |||
| 635.00 | 185.45 | 191.45 | 188.45 | % | 0.30 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.12 | 11/6/2026 3:59:53 PM EST | |||
| 640.00 | 189.90 | 196.30 | 193.10 | % | 0.30 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.11 | 11/6/2026 3:59:53 PM EST | |||
| 645.00 | 195.05 | 201.20 | 198.13 | % | 0.31 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.10 | 11/6/2026 3:59:53 PM EST | |||
| 650.00 | 199.75 | 206.05 | 202.90 | % | 0.31 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.10 | 11/6/2026 3:59:53 PM EST | |||
| 655.00 | 204.95 | 210.95 | 207.95 | % | 0.32 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.09 | 11/6/2026 3:59:53 PM EST | |||
| 660.00 | 208.95 | 215.85 | 212.40 | % | 0.32 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.09 | 11/6/2026 3:59:53 PM EST | |||
| 665.00 | 214.35 | 220.80 | 217.58 | % | 0.33 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.08 | 11/6/2026 3:59:53 PM EST | |||
| 670.00 | 218.70 | 225.70 | 222.20 | % | 0.33 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.08 | 11/6/2026 3:59:53 PM EST | |||
| 675.00 | 225.10 | 230.65 | 227.88 | % | 0.34 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.07 | 11/6/2026 3:59:53 PM EST | |||
| 680.00 | 230.05 | 236.00 | 233.03 | % | 0.34 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.07 | 11/6/2026 3:59:53 PM EST |