Options Chain for APPLIED MATLS INC COM (AMAT) - $328.96 as of 11/6/2026 5:44:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 159.75 | 167.10 | 163.43 | % | 0.96 | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.10 | 11/6/2026 3:59:59 PM EST | |||
| 180.00 | 150.05 | 158.15 | 154.10 | % | 0.86 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.11 | 11/6/2026 3:59:59 PM EST | |||
| 190.00 | 140.55 | 148.80 | 144.68 | % | 0.76 | 0 | 0 | 1.19 | 0.96 | 0.00 | -0.12 | 11/6/2026 3:59:59 PM EST | |||
| 200.00 | 131.00 | 139.30 | 135.15 | % | 0.68 | 0 | 0 | 1.13 | 0.95 | 0.00 | -0.14 | 11/6/2026 3:59:59 PM EST | |||
| 210.00 | 121.70 | 129.75 | 125.73 | % | 0.60 | 0 | 0 | 1.08 | 0.94 | 0.00 | -0.16 | 11/6/2026 3:59:59 PM EST | |||
| 220.00 | 112.80 | 121.00 | 116.90 | % | 0.53 | 0 | 0 | 1.03 | 0.92 | 0.00 | -0.18 | 11/6/2026 3:59:59 PM EST | |||
| 230.00 | 103.60 | 111.05 | 107.33 | % | 0.47 | 0 | 0 | 1.00 | 0.91 | 0.00 | -0.20 | 11/6/2026 3:59:59 PM EST | |||
| 240.00 | 95.10 | 102.00 | 98.55 | % | 0.41 | 0 | 0 | 0.75 | 0.89 | 0.00 | -0.21 | 11/6/2026 3:59:59 PM EST | |||
| 250.00 | 86.70 | 93.45 | 90.08 | % | 0.36 | 0 | 0 | 0.76 | 0.87 | 0.00 | -0.23 | 11/6/2026 3:59:59 PM EST | |||
| 260.00 | 78.50 | 85.35 | 81.93 | 82.55 | % | 0.32 | 4 | 0 | 0.76 | 0.85 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 3:59:59 PM EST | |
| 270.00 | 70.50 | 77.75 | 74.13 | % | 0.27 | 0 | 0 | 0.75 | 0.82 | 0.00 | -0.27 | 11/6/2026 3:59:59 PM EST | |||
| 275.00 | 66.70 | 73.95 | 70.33 | % | 0.26 | 0 | 0 | 0.75 | 0.80 | 0.00 | -0.28 | 11/6/2026 3:59:59 PM EST | |||
| 280.00 | 63.00 | 70.20 | 66.60 | % | 0.24 | 0 | 0 | 0.74 | 0.79 | 0.00 | -0.29 | 11/6/2026 3:59:59 PM EST | |||
| 285.00 | 59.35 | 66.20 | 62.78 | % | 0.22 | 0 | 0 | 0.73 | 0.77 | 0.00 | -0.30 | 11/6/2026 3:59:59 PM EST | |||
| 290.00 | 56.00 | 62.85 | 59.43 | % | 0.20 | 0 | 0 | 0.73 | 0.75 | 0.00 | -0.31 | 11/6/2026 3:59:59 PM EST | |||
| 295.00 | 52.50 | 59.40 | 55.95 | % | 0.19 | 0 | 0 | 0.73 | 0.73 | 0.00 | -0.32 | 11/6/2026 3:59:59 PM EST | |||
| 300.00 | 49.10 | 56.40 | 52.75 | % | 0.18 | 0 | 0 | 0.72 | 0.71 | 0.00 | -0.33 | 11/6/2026 3:59:59 PM EST | |||
| 305.00 | 45.80 | 51.60 | 48.70 | % | 0.16 | 0 | 0 | 0.70 | 0.69 | 0.00 | -0.33 | 11/6/2026 3:59:59 PM EST | |||
| 310.00 | 42.80 | 48.60 | 45.70 | % | 0.15 | 0 | 0 | 0.70 | 0.66 | 0.00 | -0.34 | 11/6/2026 3:59:59 PM EST | |||
| 315.00 | 39.60 | 45.55 | 42.58 | 37.13 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | 0.64 | 0.00 | -0.34 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 320.00 | 36.75 | 42.75 | 39.75 | 44.05 | +5.90 | +15.47% | 0.12 | 1 | 1 | 0.69 | 0.62 | 0.00 | -0.35 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 325.00 | 33.90 | 39.95 | 36.93 | % | 0.11 | 0 | 0 | 0.68 | 0.59 | 0.00 | -0.35 | 11/6/2026 3:59:59 PM EST | |||
| 330.00 | 31.30 | 37.50 | 34.40 | % | 0.10 | 0 | 0 | 0.68 | 0.57 | 0.00 | -0.35 | 11/6/2026 3:59:59 PM EST | |||
| 335.00 | 28.80 | 35.00 | 31.90 | 31.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.67 | 0.54 | 0.00 | -0.35 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 340.00 | 26.40 | 32.70 | 29.55 | % | 0.09 | 0 | 0 | 0.67 | 0.52 | 0.00 | -0.35 | 11/6/2026 3:59:59 PM EST | |||
| 345.00 | 24.35 | 30.50 | 27.43 | % | 0.08 | 0 | 0 | 0.67 | 0.50 | 0.00 | -0.35 | 11/6/2026 3:59:59 PM EST | |||
| 350.00 | 22.80 | 27.70 | 25.25 | 26.00 | +3.90 | +17.65% | 0.07 | 201 | 200 | 0.66 | 0.47 | 0.00 | -0.35 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 355.00 | 20.10 | 26.40 | 23.25 | % | 0.07 | 0 | 0 | 0.66 | 0.45 | 0.00 | -0.34 | 11/6/2026 3:59:59 PM EST | |||
| 360.00 | 18.45 | 23.95 | 21.20 | 22.25 | +3.55 | +18.99% | 0.06 | 200 | 200 | 0.65 | 0.42 | 0.00 | -0.34 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 365.00 | 17.00 | 22.00 | 19.50 | 17.13 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.65 | 0.40 | 0.00 | -0.33 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 370.00 | 14.80 | 21.30 | 18.05 | % | 0.05 | 0 | 0 | 0.65 | 0.38 | 0.00 | -0.32 | 11/6/2026 3:59:59 PM EST | |||
| 375.00 | 13.25 | 19.70 | 16.48 | 17.00 | -0.43 | -2.47% | 0.04 | 2 | 1 | 0.65 | 0.35 | 0.00 | -0.31 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 380.00 | 12.10 | 17.45 | 14.78 | 14.21 | -0.82 | -5.46% | 0.04 | 2 | 2 | 0.64 | 0.33 | 0.00 | -0.30 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 385.00 | 10.55 | 16.95 | 13.75 | % | 0.04 | 0 | 0 | 0.64 | 0.31 | 0.00 | -0.29 | 11/6/2026 3:59:59 PM EST | |||
| 390.00 | 9.55 | 15.80 | 12.68 | % | 0.03 | 0 | 0 | 0.64 | 0.29 | 0.00 | -0.28 | 11/6/2026 3:59:59 PM EST | |||
| 395.00 | 8.15 | 14.75 | 11.45 | % | 0.03 | 0 | 0 | 0.64 | 0.27 | 0.00 | -0.27 | 11/6/2026 3:59:59 PM EST | |||
| 400.00 | 8.60 | 12.05 | 10.33 | 10.45 | -1.00 | -8.74% | 0.03 | 17 | 5 | 0.63 | 0.25 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 405.00 | 6.05 | 12.75 | 9.40 | % | 0.02 | 0 | 0 | 0.63 | 0.23 | 0.00 | -0.24 | 11/6/2026 3:59:59 PM EST | |||
| 410.00 | 6.40 | 10.45 | 8.43 | 8.87 | -2.43 | -21.51% | 0.02 | 4 | 1 | 0.63 | 0.21 | 0.00 | -0.23 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 415.00 | 4.20 | 11.05 | 7.63 | % | 0.02 | 0 | 0 | 0.62 | 0.20 | 0.00 | -0.22 | 11/6/2026 3:59:59 PM EST | |||
| 420.00 | 5.35 | 9.85 | 7.60 | 7.00 | -0.36 | -4.90% | 0.02 | 1 | 2 | 0.64 | 0.18 | 0.00 | -0.21 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 425.00 | 2.95 | 9.65 | 6.30 | % | 0.01 | 0 | 0 | 0.62 | 0.17 | 0.00 | -0.20 | 11/6/2026 3:59:59 PM EST | |||
| 430.00 | 4.35 | 8.00 | 6.18 | % | 0.01 | 0 | 0 | 0.62 | 0.16 | 0.00 | -0.19 | 11/6/2026 3:59:59 PM EST | |||
| 435.00 | 1.69 | 8.60 | 5.15 | % | 0.01 | 0 | 0 | 0.60 | 0.15 | 0.00 | -0.18 | 11/6/2026 3:59:59 PM EST | |||
| 440.00 | 2.96 | 6.75 | 4.86 | % | 0.01 | 0 | 0 | 0.63 | 0.14 | 0.00 | -0.18 | 11/6/2026 3:59:59 PM EST | |||
| 445.00 | 1.18 | 7.70 | 4.44 | 3.59 | % | 0.01 | 10 | 0 | 0.61 | 0.13 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 3:59:59 PM EST | |
| 450.00 | 2.77 | 4.45 | 3.61 | 3.74 | % | 0.01 | 3 | 0 | 0.61 | 0.12 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 3:59:59 PM EST | |
| 455.00 | 0.96 | 4.90 | 2.93 | % | 0.01 | 0 | 0 | 0.58 | 0.12 | 0.00 | -0.17 | 11/6/2026 3:59:59 PM EST | |||
| 460.00 | 1.98 | 4.85 | 3.42 | % | 0.01 | 0 | 0 | 0.63 | 0.11 | 0.00 | -0.15 | 11/6/2026 3:59:59 PM EST | |||
| 465.00 | 1.16 | 6.40 | 3.78 | % | 0.01 | 0 | 0 | 0.65 | 0.10 | 0.00 | -0.14 | 11/6/2026 3:59:59 PM EST | |||
| 470.00 | 1.37 | 5.15 | 3.26 | % | 0.01 | 0 | 0 | 0.65 | 0.09 | 0.00 | -0.14 | 11/6/2026 3:59:59 PM EST | |||
| 475.00 | 0.74 | 6.05 | 3.40 | % | 0.01 | 0 | 0 | 0.65 | 0.09 | 0.00 | -0.13 | 11/6/2026 3:59:59 PM EST | |||
| 480.00 | 1.37 | 4.85 | 3.11 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.00 | -0.12 | 11/6/2026 3:59:59 PM EST | |||
| 485.00 | 0.61 | 5.65 | 3.13 | % | 0.01 | 0 | 0 | 0.66 | 0.08 | 0.00 | -0.12 | 11/6/2026 3:59:59 PM EST | |||
| 490.00 | 0.95 | 3.65 | 2.30 | % | 0.00 | 0 | 0 | 0.65 | 0.08 | 0.00 | -0.12 | 11/6/2026 3:59:59 PM EST | |||
| 495.00 | 0.52 | 5.35 | 2.94 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.11 | 11/6/2026 3:59:59 PM EST | |||
| 500.00 | 0.95 | 2.94 | 1.95 | % | 0.00 | 0 | 0 | 0.66 | 0.07 | 0.00 | -0.11 | 11/6/2026 3:59:59 PM EST | |||
| 505.00 | 0.43 | 5.15 | 2.79 | % | 0.01 | 0 | 0 | 0.69 | 0.06 | 0.00 | -0.10 | 11/6/2026 3:59:59 PM EST | |||
| 510.00 | 0.74 | 2.93 | 1.84 | % | 0.00 | 0 | 0 | 0.67 | 0.06 | 0.00 | -0.10 | 11/6/2026 3:59:59 PM EST | |||
| 515.00 | 0.35 | 4.90 | 2.63 | % | 0.01 | 0 | 0 | 0.70 | 0.05 | 0.00 | -0.09 | 11/6/2026 3:59:59 PM EST | |||
| 520.00 | 0.44 | 3.50 | 1.97 | % | 0.00 | 0 | 0 | 0.69 | 0.05 | 0.00 | -0.10 | 11/6/2026 3:59:59 PM EST | |||
| 525.00 | 0.29 | 2.78 | 1.54 | 1.00 | % | 0.00 | 1 | 0 | 0.66 | 0.05 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.30 | 2.49 | 1.40 | 0.90 | % | 0.01 | 1 | 0 | 1.00 | -0.03 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 3:59:59 PM EST | |
| 180.00 | 0.50 | 3.40 | 1.95 | % | 0.01 | 0 | 0 | 1.00 | -0.03 | 0.00 | -0.11 | 11/6/2026 3:59:59 PM EST | |||
| 190.00 | 0.64 | 5.45 | 3.05 | % | 0.02 | 0 | 0 | 1.01 | -0.04 | 0.00 | -0.12 | 11/6/2026 3:59:59 PM EST | |||
| 200.00 | 0.90 | 5.90 | 3.40 | % | 0.02 | 0 | 0 | 0.97 | -0.05 | 0.00 | -0.14 | 11/6/2026 3:59:59 PM EST | |||
| 210.00 | 1.23 | 6.25 | 3.74 | 2.32 | % | 0.02 | 2 | 0 | 0.92 | -0.06 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 3:59:59 PM EST | |
| 220.00 | 2.01 | 6.40 | 4.21 | % | 0.02 | 0 | 0 | 0.89 | -0.08 | 0.00 | -0.18 | 11/6/2026 3:59:59 PM EST | |||
| 230.00 | 2.90 | 6.45 | 4.68 | % | 0.02 | 0 | 0 | 0.85 | -0.09 | 0.00 | -0.20 | 11/6/2026 3:59:59 PM EST | |||
| 240.00 | 3.80 | 7.75 | 5.78 | % | 0.02 | 0 | 0 | 0.82 | -0.11 | 0.00 | -0.21 | 11/6/2026 3:59:59 PM EST | |||
| 250.00 | 4.80 | 9.20 | 7.00 | 6.50 | % | 0.03 | 2 | 0 | 0.80 | -0.13 | 0.00 | -0.23 | 11/6/2026 | 11/6/2026 3:59:59 PM EST | |
| 260.00 | 7.20 | 10.00 | 8.60 | 8.49 | % | 0.03 | 1 | 0 | 0.78 | -0.15 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 3:59:59 PM EST | |
| 270.00 | 8.10 | 13.65 | 10.88 | % | 0.04 | 0 | 0 | 0.77 | -0.18 | 0.00 | -0.27 | 11/6/2026 3:59:59 PM EST | |||
| 275.00 | 8.25 | 14.80 | 11.53 | % | 0.04 | 0 | 0 | 0.75 | -0.20 | 0.00 | -0.28 | 11/6/2026 3:59:59 PM EST | |||
| 280.00 | 10.50 | 16.05 | 13.28 | % | 0.05 | 0 | 0 | 0.76 | -0.21 | 0.00 | -0.29 | 11/6/2026 3:59:59 PM EST | |||
| 285.00 | 10.80 | 17.35 | 14.08 | % | 0.05 | 0 | 0 | 0.74 | -0.23 | 0.00 | -0.30 | 11/6/2026 3:59:59 PM EST | |||
| 290.00 | 12.30 | 18.90 | 15.60 | % | 0.05 | 0 | 0 | 0.74 | -0.25 | 0.00 | -0.31 | 11/6/2026 3:59:59 PM EST | |||
| 295.00 | 13.80 | 20.30 | 17.05 | % | 0.06 | 0 | 0 | 0.73 | -0.27 | 0.00 | -0.32 | 11/6/2026 3:59:59 PM EST | |||
| 300.00 | 15.45 | 21.95 | 18.70 | % | 0.06 | 0 | 0 | 0.72 | -0.29 | 0.00 | -0.33 | 11/6/2026 3:59:59 PM EST | |||
| 305.00 | 17.20 | 23.70 | 20.45 | 22.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.72 | -0.31 | 0.00 | -0.33 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 310.00 | 19.05 | 25.55 | 22.30 | 24.03 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.71 | -0.34 | 0.00 | -0.34 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 315.00 | 21.00 | 27.50 | 24.25 | % | 0.08 | 0 | 0 | 0.70 | -0.36 | 0.00 | -0.34 | 11/6/2026 3:59:59 PM EST | |||
| 320.00 | 23.20 | 29.60 | 26.40 | 22.45 | -6.58 | -22.67% | 0.08 | 1 | 4 | 0.70 | -0.38 | 0.00 | -0.35 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 325.00 | 25.45 | 31.55 | 28.50 | 34.12 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.69 | -0.41 | 0.00 | -0.35 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 330.00 | 28.10 | 33.95 | 31.03 | 33.71 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.69 | -0.43 | 0.00 | -0.35 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 335.00 | 30.55 | 36.65 | 33.60 | 34.41 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.69 | -0.46 | 0.00 | -0.35 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 340.00 | 33.05 | 38.80 | 35.93 | 36.44 | +3.26 | +9.83% | 0.11 | 1 | 5 | 0.68 | -0.48 | 0.00 | -0.35 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 345.00 | 35.80 | 42.00 | 38.90 | 39.94 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | -0.50 | 0.00 | -0.35 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 350.00 | 38.70 | 44.95 | 41.83 | 41.39 | +2.47 | +6.35% | 0.12 | 6 | 1 | 0.68 | -0.53 | 0.00 | -0.35 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 355.00 | 41.85 | 47.95 | 44.90 | 42.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | -0.55 | 0.00 | -0.34 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 360.00 | 45.00 | 51.10 | 48.05 | 52.30 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.67 | -0.58 | 0.00 | -0.34 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 365.00 | 48.25 | 54.30 | 51.28 | 47.80 | % | 0.14 | 3 | 0 | 0.67 | -0.60 | 0.00 | -0.33 | 11/6/2026 | 11/6/2026 3:59:59 PM EST | |
| 370.00 | 51.70 | 57.65 | 54.68 | 58.70 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.66 | -0.62 | 0.00 | -0.32 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 375.00 | 55.20 | 61.00 | 58.10 | 57.41 | -2.92 | -4.84% | 0.15 | 1 | 10 | 0.66 | -0.65 | 0.00 | -0.31 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 380.00 | 58.80 | 64.20 | 61.50 | 64.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.65 | -0.67 | 0.00 | -0.30 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 385.00 | 62.55 | 68.25 | 65.40 | 69.92 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.66 | -0.69 | 0.00 | -0.29 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 390.00 | 65.55 | 72.55 | 69.05 | 74.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.65 | -0.71 | 0.00 | -0.28 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 395.00 | 69.45 | 76.40 | 72.93 | % | 0.18 | 0 | 0 | 0.65 | -0.73 | 0.00 | -0.27 | 11/6/2026 3:59:59 PM EST | |||
| 400.00 | 73.40 | 80.35 | 76.88 | 67.37 | -13.72 | -16.92% | 0.19 | 1 | 1 | 0.64 | -0.75 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 405.00 | 77.45 | 84.35 | 80.90 | 89.03 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.64 | -0.77 | 0.00 | -0.24 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 410.00 | 82.40 | 88.45 | 85.43 | 78.30 | -7.88 | -9.15% | 0.21 | 1 | 1 | 0.65 | -0.79 | 0.00 | -0.23 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 415.00 | 85.65 | 92.65 | 89.15 | 92.13 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.63 | -0.80 | 0.00 | -0.22 | 11/5/2026 | 11/6/2026 3:59:59 PM EST |
| 420.00 | 90.15 | 96.95 | 93.55 | % | 0.22 | 0 | 0 | 0.63 | -0.82 | 0.00 | -0.21 | 11/6/2026 3:59:59 PM EST | |||
| 425.00 | 94.50 | 101.25 | 97.88 | % | 0.23 | 0 | 0 | 0.62 | -0.83 | 0.00 | -0.20 | 11/6/2026 3:59:59 PM EST | |||
| 430.00 | 99.00 | 105.65 | 102.33 | 101.88 | -4.50 | -4.23% | 0.24 | 1 | 1 | 0.62 | -0.84 | 0.00 | -0.19 | 11/6/2026 | 11/6/2026 3:59:59 PM EST |
| 435.00 | 103.40 | 110.10 | 106.75 | 106.45 | % | 0.25 | 2 | 0 | 0.60 | -0.85 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 3:59:59 PM EST | |
| 440.00 | 108.00 | 114.60 | 111.30 | 111.56 | % | 0.25 | 2 | 0 | 0.76 | -0.86 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 3:59:59 PM EST | |
| 445.00 | 112.50 | 119.20 | 115.85 | % | 0.26 | 0 | 0 | 0.77 | -0.87 | 0.00 | -0.17 | 11/6/2026 3:59:59 PM EST | |||
| 450.00 | 117.20 | 123.80 | 120.50 | % | 0.27 | 0 | 0 | 0.78 | -0.88 | 0.00 | -0.16 | 11/6/2026 3:59:59 PM EST | |||
| 455.00 | 121.20 | 128.45 | 124.83 | % | 0.27 | 0 | 0 | 0.79 | -0.88 | 0.00 | -0.17 | 11/6/2026 3:59:59 PM EST | |||
| 460.00 | 126.55 | 133.15 | 129.85 | % | 0.28 | 0 | 0 | 0.79 | -0.89 | 0.00 | -0.15 | 11/6/2026 3:59:59 PM EST | |||
| 465.00 | 131.30 | 137.90 | 134.60 | % | 0.29 | 0 | 0 | 0.80 | -0.90 | 0.00 | -0.14 | 11/6/2026 3:59:59 PM EST | |||
| 470.00 | 135.00 | 142.65 | 138.83 | % | 0.30 | 0 | 0 | 0.81 | -0.91 | 0.00 | -0.14 | 11/6/2026 3:59:59 PM EST | |||
| 475.00 | 139.40 | 147.70 | 143.55 | % | 0.30 | 0 | 0 | 0.82 | -0.91 | 0.00 | -0.13 | 11/6/2026 3:59:59 PM EST | |||
| 480.00 | 144.15 | 152.50 | 148.33 | % | 0.31 | 0 | 0 | 0.83 | -0.92 | 0.00 | -0.12 | 11/6/2026 3:59:59 PM EST | |||
| 485.00 | 149.00 | 157.35 | 153.18 | % | 0.32 | 0 | 0 | 0.84 | -0.92 | 0.00 | -0.12 | 11/6/2026 3:59:59 PM EST | |||
| 490.00 | 154.40 | 162.20 | 158.30 | % | 0.32 | 0 | 0 | 0.85 | -0.92 | 0.00 | -0.12 | 11/6/2026 3:59:59 PM EST | |||
| 495.00 | 159.00 | 167.10 | 163.05 | % | 0.33 | 0 | 0 | 0.86 | -0.93 | 0.00 | -0.11 | 11/6/2026 3:59:59 PM EST | |||
| 500.00 | 164.20 | 172.00 | 168.10 | % | 0.34 | 0 | 0 | 0.88 | -0.93 | 0.00 | -0.11 | 11/6/2026 3:59:59 PM EST | |||
| 505.00 | 168.25 | 176.90 | 172.58 | % | 0.34 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.10 | 11/6/2026 3:59:59 PM EST | |||
| 510.00 | 173.20 | 181.80 | 177.50 | % | 0.35 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.10 | 11/6/2026 3:59:59 PM EST | |||
| 515.00 | 179.40 | 186.75 | 183.08 | % | 0.36 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.09 | 11/6/2026 3:59:59 PM EST | |||
| 520.00 | 183.20 | 191.65 | 187.43 | % | 0.36 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.10 | 11/6/2026 3:59:59 PM EST | |||
| 525.00 | 188.00 | 196.60 | 192.30 | % | 0.37 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.10 | 11/6/2026 3:59:59 PM EST |