Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $264.20 as of 11/6/2026 5:41:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 124.00 | 128.30 | 126.15 | % | 0.93 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 140.00 | 119.10 | 123.40 | 121.25 | % | 0.87 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 145.00 | 114.10 | 118.40 | 116.25 | % | 0.80 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:00 PM EST | |||
| 150.00 | 109.20 | 113.50 | 111.35 | % | 0.74 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 11/6/2026 4:00:00 PM EST | |||
| 155.00 | 104.20 | 108.50 | 106.35 | % | 0.69 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 11/6/2026 4:00:00 PM EST | |||
| 160.00 | 99.30 | 103.60 | 101.45 | % | 0.63 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 11/6/2026 4:00:00 PM EST | |||
| 165.00 | 94.40 | 98.70 | 96.55 | % | 0.59 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 11/6/2026 4:00:00 PM EST | |||
| 170.00 | 89.50 | 93.80 | 91.65 | % | 0.54 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 11/6/2026 4:00:00 PM EST | |||
| 175.00 | 84.70 | 89.00 | 86.85 | % | 0.50 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.04 | 11/6/2026 4:00:00 PM EST | |||
| 180.00 | 79.90 | 84.20 | 82.05 | % | 0.46 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.04 | 11/6/2026 4:00:00 PM EST | |||
| 185.00 | 75.10 | 78.90 | 77.00 | % | 0.42 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.05 | 11/6/2026 4:00:00 PM EST | |||
| 190.00 | 70.40 | 74.00 | 72.20 | % | 0.38 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.06 | 11/6/2026 4:00:00 PM EST | |||
| 195.00 | 65.80 | 69.80 | 67.80 | % | 0.35 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.07 | 11/6/2026 4:00:00 PM EST | |||
| 200.00 | 61.20 | 65.30 | 63.25 | % | 0.32 | 0 | 0 | 0.70 | 0.93 | 0.00 | -0.08 | 11/6/2026 4:00:00 PM EST | |||
| 205.00 | 56.80 | 60.90 | 58.85 | % | 0.29 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.10 | 11/6/2026 4:00:00 PM EST | |||
| 210.00 | 52.50 | 56.50 | 54.50 | % | 0.26 | 0 | 0 | 0.53 | 0.90 | 0.00 | -0.11 | 11/6/2026 4:00:00 PM EST | |||
| 215.00 | 48.20 | 52.30 | 50.25 | % | 0.23 | 0 | 0 | 0.53 | 0.87 | 0.00 | -0.12 | 11/6/2026 4:00:00 PM EST | |||
| 220.00 | 44.10 | 48.30 | 46.20 | % | 0.21 | 0 | 0 | 0.53 | 0.85 | 0.00 | -0.14 | 11/6/2026 4:00:00 PM EST | |||
| 225.00 | 40.10 | 43.90 | 42.00 | % | 0.19 | 0 | 0 | 0.52 | 0.82 | 0.01 | -0.15 | 11/6/2026 4:00:00 PM EST | |||
| 230.00 | 36.30 | 40.20 | 38.25 | 37.17 | -7.93 | -17.59% | 0.17 | 1 | 1 | 0.52 | 0.78 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 235.00 | 32.70 | 36.60 | 34.65 | % | 0.15 | 0 | 0 | 0.51 | 0.75 | 0.01 | -0.18 | 11/6/2026 4:00:00 PM EST | |||
| 240.00 | 29.30 | 33.20 | 31.25 | % | 0.13 | 0 | 0 | 0.51 | 0.71 | 0.01 | -0.19 | 11/6/2026 4:00:00 PM EST | |||
| 245.00 | 26.40 | 30.00 | 28.20 | % | 0.12 | 0 | 0 | 0.51 | 0.67 | 0.01 | -0.20 | 11/6/2026 4:00:00 PM EST | |||
| 250.00 | 23.00 | 27.00 | 25.00 | % | 0.10 | 0 | 0 | 0.50 | 0.63 | 0.01 | -0.20 | 11/6/2026 4:00:00 PM EST | |||
| 255.00 | 20.20 | 24.20 | 22.20 | % | 0.09 | 0 | 0 | 0.50 | 0.59 | 0.01 | -0.21 | 11/6/2026 4:00:00 PM EST | |||
| 260.00 | 17.70 | 21.70 | 19.70 | 19.65 | -5.45 | -21.72% | 0.08 | 1 | 1 | 0.50 | 0.55 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 265.00 | 16.00 | 19.40 | 17.70 | 17.10 | % | 0.07 | 3 | 0 | 0.51 | 0.51 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 270.00 | 13.20 | 17.30 | 15.25 | 14.05 | % | 0.06 | 2 | 0 | 0.50 | 0.47 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 275.00 | 11.60 | 15.40 | 13.50 | 16.25 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.50 | 0.43 | 0.01 | -0.20 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 280.00 | 9.60 | 13.70 | 11.65 | 15.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | 0.39 | 0.01 | -0.20 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 285.00 | 8.20 | 12.10 | 10.15 | % | 0.04 | 0 | 0 | 0.50 | 0.35 | 0.01 | -0.19 | 11/6/2026 4:00:00 PM EST | |||
| 290.00 | 7.40 | 10.70 | 9.05 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | 0.32 | 0.01 | -0.18 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 295.00 | 5.60 | 9.50 | 7.55 | % | 0.03 | 0 | 0 | 0.49 | 0.28 | 0.01 | -0.17 | 11/6/2026 4:00:00 PM EST | |||
| 300.00 | 4.80 | 8.50 | 6.65 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | 0.25 | 0.01 | -0.16 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 305.00 | 3.50 | 7.50 | 5.50 | % | 0.02 | 0 | 0 | 0.49 | 0.22 | 0.01 | -0.15 | 11/6/2026 4:00:00 PM EST | |||
| 310.00 | 2.55 | 6.80 | 4.68 | % | 0.02 | 0 | 0 | 0.49 | 0.20 | 0.01 | -0.14 | 11/6/2026 4:00:00 PM EST | |||
| 315.00 | 2.00 | 6.10 | 4.05 | % | 0.01 | 0 | 0 | 0.49 | 0.17 | 0.01 | -0.13 | 11/6/2026 4:00:00 PM EST | |||
| 320.00 | 1.65 | 5.30 | 3.48 | % | 0.01 | 0 | 0 | 0.49 | 0.15 | 0.01 | -0.12 | 11/6/2026 4:00:00 PM EST | |||
| 325.00 | 1.00 | 4.90 | 2.95 | % | 0.01 | 0 | 0 | 0.48 | 0.13 | 0.00 | -0.11 | 11/6/2026 4:00:00 PM EST | |||
| 330.00 | 0.50 | 4.60 | 2.55 | % | 0.01 | 0 | 0 | 0.47 | 0.11 | 0.00 | -0.09 | 11/6/2026 4:00:00 PM EST | |||
| 335.00 | 0.10 | 4.40 | 2.25 | % | 0.01 | 0 | 0 | 0.45 | 0.10 | 0.00 | -0.08 | 11/6/2026 4:00:00 PM EST | |||
| 340.00 | 0.10 | 4.20 | 2.15 | % | 0.01 | 0 | 0 | 0.47 | 0.08 | 0.00 | -0.08 | 11/6/2026 4:00:00 PM EST | |||
| 350.00 | 0.10 | 4.00 | 2.05 | % | 0.01 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.06 | 11/6/2026 4:00:00 PM EST | |||
| 360.00 | 0.10 | 3.80 | 1.95 | % | 0.01 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.05 | 11/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.02 | 11/6/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 11/6/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 11/6/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 11/6/2026 4:00:00 PM EST | |||
| 170.00 | 0.10 | 1.40 | 0.75 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 11/6/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.04 | 11/6/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.04 | 11/6/2026 4:00:00 PM EST | |||
| 185.00 | 0.10 | 1.90 | 1.00 | % | 0.01 | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.05 | 11/6/2026 4:00:00 PM EST | |||
| 190.00 | 0.35 | 2.20 | 1.28 | % | 0.01 | 0 | 0 | 0.56 | -0.04 | 0.00 | -0.06 | 11/6/2026 4:00:00 PM EST | |||
| 195.00 | 0.65 | 2.70 | 1.68 | % | 0.01 | 0 | 0 | 0.56 | -0.05 | 0.00 | -0.07 | 11/6/2026 4:00:00 PM EST | |||
| 200.00 | 0.75 | 3.30 | 2.03 | % | 0.01 | 0 | 0 | 0.55 | -0.07 | 0.00 | -0.08 | 11/6/2026 4:00:00 PM EST | |||
| 205.00 | 0.50 | 4.50 | 2.50 | % | 0.01 | 0 | 0 | 0.52 | -0.08 | 0.00 | -0.10 | 11/6/2026 4:00:00 PM EST | |||
| 210.00 | 1.10 | 5.00 | 3.05 | % | 0.01 | 0 | 0 | 0.53 | -0.10 | 0.00 | -0.11 | 11/6/2026 4:00:00 PM EST | |||
| 215.00 | 1.80 | 5.70 | 3.75 | % | 0.02 | 0 | 0 | 0.53 | -0.13 | 0.00 | -0.12 | 11/6/2026 4:00:00 PM EST | |||
| 220.00 | 2.65 | 5.00 | 3.83 | % | 0.02 | 0 | 0 | 0.49 | -0.15 | 0.00 | -0.14 | 11/6/2026 4:00:00 PM EST | |||
| 225.00 | 3.50 | 7.60 | 5.55 | % | 0.02 | 0 | 0 | 0.52 | -0.18 | 0.01 | -0.15 | 11/6/2026 4:00:00 PM EST | |||
| 230.00 | 4.70 | 8.90 | 6.80 | % | 0.03 | 0 | 0 | 0.52 | -0.22 | 0.01 | -0.17 | 11/6/2026 4:00:00 PM EST | |||
| 235.00 | 6.10 | 10.30 | 8.20 | % | 0.03 | 0 | 0 | 0.52 | -0.25 | 0.01 | -0.18 | 11/6/2026 4:00:00 PM EST | |||
| 240.00 | 7.70 | 11.80 | 9.75 | 10.60 | % | 0.04 | 7 | 0 | 0.51 | -0.29 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 245.00 | 9.50 | 13.60 | 11.55 | 12.23 | % | 0.05 | 2 | 0 | 0.51 | -0.33 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 250.00 | 11.50 | 15.60 | 13.55 | % | 0.05 | 0 | 0 | 0.51 | -0.37 | 0.01 | -0.20 | 11/6/2026 4:00:00 PM EST | |||
| 255.00 | 13.70 | 17.80 | 15.75 | 16.19 | +2.19 | +15.65% | 0.06 | 1 | 1 | 0.51 | -0.41 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 260.00 | 16.20 | 20.20 | 18.20 | % | 0.07 | 0 | 0 | 0.51 | -0.45 | 0.01 | -0.21 | 11/6/2026 4:00:00 PM EST | |||
| 265.00 | 19.50 | 22.90 | 21.20 | 18.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.51 | -0.49 | 0.01 | -0.21 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 270.00 | 21.80 | 25.70 | 23.75 | % | 0.09 | 0 | 0 | 0.50 | -0.53 | 0.01 | -0.21 | 11/6/2026 4:00:00 PM EST | |||
| 275.00 | 24.90 | 28.80 | 26.85 | % | 0.10 | 0 | 0 | 0.50 | -0.57 | 0.01 | -0.20 | 11/6/2026 4:00:00 PM EST | |||
| 280.00 | 28.10 | 32.10 | 30.10 | % | 0.11 | 0 | 0 | 0.50 | -0.61 | 0.01 | -0.20 | 11/6/2026 4:00:00 PM EST | |||
| 285.00 | 31.60 | 35.50 | 33.55 | % | 0.12 | 0 | 0 | 0.50 | -0.65 | 0.01 | -0.19 | 11/6/2026 4:00:00 PM EST | |||
| 290.00 | 35.20 | 39.10 | 37.15 | % | 0.13 | 0 | 0 | 0.50 | -0.68 | 0.01 | -0.18 | 11/6/2026 4:00:00 PM EST | |||
| 295.00 | 39.00 | 42.90 | 40.95 | % | 0.14 | 0 | 0 | 0.50 | -0.72 | 0.01 | -0.17 | 11/6/2026 4:00:00 PM EST | |||
| 300.00 | 43.00 | 46.80 | 44.90 | % | 0.15 | 0 | 0 | 0.50 | -0.75 | 0.01 | -0.16 | 11/6/2026 4:00:00 PM EST | |||
| 305.00 | 47.00 | 50.90 | 48.95 | % | 0.16 | 0 | 0 | 0.49 | -0.78 | 0.01 | -0.15 | 11/6/2026 4:00:00 PM EST | |||
| 310.00 | 51.50 | 55.10 | 53.30 | % | 0.17 | 0 | 0 | 0.50 | -0.80 | 0.01 | -0.14 | 11/6/2026 4:00:00 PM EST | |||
| 315.00 | 55.50 | 59.40 | 57.45 | % | 0.18 | 0 | 0 | 0.48 | -0.83 | 0.01 | -0.13 | 11/6/2026 4:00:00 PM EST | |||
| 320.00 | 60.00 | 63.80 | 61.90 | % | 0.19 | 0 | 0 | 0.47 | -0.85 | 0.01 | -0.12 | 11/6/2026 4:00:00 PM EST | |||
| 325.00 | 64.50 | 68.30 | 66.40 | % | 0.20 | 0 | 0 | 0.59 | -0.87 | 0.00 | -0.11 | 11/6/2026 4:00:00 PM EST | |||
| 330.00 | 69.40 | 72.90 | 71.15 | % | 0.22 | 0 | 0 | 0.60 | -0.89 | 0.00 | -0.09 | 11/6/2026 4:00:00 PM EST | |||
| 335.00 | 74.00 | 77.60 | 75.80 | % | 0.23 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.08 | 11/6/2026 4:00:00 PM EST | |||
| 340.00 | 78.50 | 82.30 | 80.40 | % | 0.24 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.08 | 11/6/2026 4:00:00 PM EST | |||
| 350.00 | 88.20 | 91.90 | 90.05 | % | 0.26 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.06 | 11/6/2026 4:00:00 PM EST | |||
| 360.00 | 98.00 | 101.70 | 99.85 | % | 0.28 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.05 | 11/6/2026 4:00:00 PM EST |