Options Chain for APPLE INC COM (AAPL) - $354.78 as of 11/13/2026 6:50:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 180.45 | 184.25 | 182.35 | % | 1.04 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 180.00 | 175.85 | 179.25 | 177.55 | % | 0.99 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 185.00 | 170.50 | 174.20 | 172.35 | % | 0.93 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 190.00 | 165.55 | 169.35 | 167.45 | % | 0.88 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 195.00 | 160.55 | 164.25 | 162.40 | % | 0.83 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 200.00 | 155.55 | 159.40 | 157.48 | % | 0.79 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 205.00 | 150.45 | 154.45 | 152.45 | % | 0.74 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 210.00 | 146.00 | 149.45 | 147.73 | % | 0.70 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 215.00 | 141.05 | 144.40 | 142.73 | % | 0.66 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 220.00 | 136.05 | 139.40 | 137.73 | % | 0.63 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 225.00 | 131.10 | 134.45 | 132.78 | 130.37 | 0.00 | 0.00% | 0.59 | 0 | 10 | 0.87 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:51 PM EST |
| 230.00 | 126.15 | 129.50 | 127.83 | % | 0.56 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 235.00 | 121.15 | 124.50 | 122.83 | % | 0.52 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 240.00 | 116.20 | 119.50 | 117.85 | % | 0.49 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 245.00 | 111.25 | 114.55 | 112.90 | % | 0.46 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 11/13/2026 3:59:51 PM EST | |||
| 250.00 | 106.30 | 109.75 | 108.03 | 103.18 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.70 | 1.00 | 0.00 | -0.02 | 11/9/2026 | 11/13/2026 3:59:51 PM EST |
| 255.00 | 101.35 | 104.65 | 103.00 | 91.25 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.03 | 11/6/2026 | 11/13/2026 3:59:51 PM EST |
| 260.00 | 96.40 | 99.85 | 98.13 | 88.86 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.04 | 11/10/2026 | 11/13/2026 3:59:51 PM EST |
| 265.00 | 91.05 | 94.75 | 92.90 | 96.15 | +7.45 | +8.40% | 0.35 | 1 | 1 | 0.61 | 0.99 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 270.00 | 86.50 | 89.70 | 88.10 | 91.39 | +4.69 | +5.41% | 0.33 | 1 | 8 | 0.59 | 0.99 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 275.00 | 81.60 | 85.00 | 83.30 | 84.31 | +3.96 | +4.93% | 0.30 | 2 | 2 | 0.56 | 0.99 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 280.00 | 76.65 | 80.00 | 78.33 | 79.75 | -0.11 | -0.14% | 0.28 | 1 | 11 | 0.53 | 0.99 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 285.00 | 71.30 | 74.80 | 73.05 | 74.05 | 0.00 | 0.00% | 0.26 | 0 | 23 | 0.49 | 0.98 | 0.00 | -0.06 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 290.00 | 66.45 | 69.85 | 68.15 | 69.40 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.47 | 0.98 | 0.00 | -0.07 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 295.00 | 61.90 | 65.15 | 63.53 | 65.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.45 | 0.97 | 0.00 | -0.08 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 300.00 | 56.65 | 60.30 | 58.48 | 60.50 | +3.50 | +6.14% | 0.19 | 1 | 16 | 0.43 | 0.96 | 0.00 | -0.08 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 305.00 | 51.70 | 55.50 | 53.60 | 56.75 | +3.60 | +6.78% | 0.18 | 1 | 1 | 0.41 | 0.95 | 0.00 | -0.09 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 310.00 | 47.65 | 50.75 | 49.20 | 51.59 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.39 | 0.94 | 0.00 | -0.10 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 315.00 | 42.25 | 46.05 | 44.15 | 44.05 | % | 0.14 | 1 | 0 | 0.37 | 0.92 | 0.00 | -0.11 | 11/13/2026 | 11/13/2026 3:59:51 PM EST | |
| 320.00 | 38.25 | 41.45 | 39.85 | 41.21 | +4.06 | +10.93% | 0.12 | 1 | 7 | 0.26 | 0.90 | 0.01 | -0.11 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 325.00 | 33.75 | 36.55 | 35.15 | 33.18 | 0.00 | 0.00% | 0.11 | 0 | 180 | 0.25 | 0.88 | 0.01 | -0.12 | 11/11/2026 | 11/13/2026 3:59:51 PM EST |
| 330.00 | 29.40 | 32.55 | 30.98 | 30.77 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.25 | 0.85 | 0.01 | -0.12 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 335.00 | 25.15 | 27.85 | 26.50 | 28.23 | +1.71 | +6.45% | 0.08 | 9 | 4 | 0.24 | 0.81 | 0.01 | -0.13 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 340.00 | 21.05 | 23.85 | 22.45 | 24.05 | -0.57 | -2.32% | 0.07 | 3 | 18 | 0.24 | 0.76 | 0.01 | -0.14 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 345.00 | 18.15 | 19.35 | 18.75 | 18.43 | +0.14 | +0.77% | 0.05 | 10 | 65 | 0.23 | 0.71 | 0.01 | -0.15 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 350.00 | 14.20 | 15.65 | 14.93 | 16.61 | +1.71 | +11.48% | 0.04 | 14 | 175 | 0.22 | 0.64 | 0.01 | -0.15 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 355.00 | 11.60 | 12.85 | 12.23 | 11.80 | +0.35 | +3.06% | 0.03 | 57 | 349 | 0.22 | 0.56 | 0.02 | -0.15 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 360.00 | 8.95 | 9.75 | 9.35 | 9.25 | +0.32 | +3.59% | 0.03 | 127 | 276 | 0.21 | 0.49 | 0.02 | -0.15 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 365.00 | 6.30 | 7.25 | 6.78 | 7.10 | +0.35 | +5.19% | 0.02 | 156 | 850 | 0.20 | 0.41 | 0.02 | -0.14 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 370.00 | 4.55 | 5.35 | 4.95 | 5.04 | -0.10 | -1.95% | 0.01 | 102 | 556 | 0.20 | 0.34 | 0.01 | -0.13 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 375.00 | 3.40 | 3.90 | 3.65 | 3.61 | +0.03 | +0.84% | 0.01 | 75 | 168 | 0.20 | 0.26 | 0.01 | -0.11 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 380.00 | 2.36 | 2.67 | 2.52 | 2.38 | -0.17 | -6.67% | 0.01 | 48 | 860 | 0.20 | 0.20 | 0.01 | -0.09 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 385.00 | 1.51 | 1.88 | 1.70 | 1.69 | -0.04 | -2.32% | 0.00 | 84 | 323 | 0.20 | 0.14 | 0.01 | -0.07 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 390.00 | 0.90 | 1.20 | 1.05 | 1.10 | -0.19 | -14.73% | 0.00 | 13 | 107 | 0.19 | 0.10 | 0.01 | -0.05 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 395.00 | 0.57 | 0.98 | 0.78 | 0.90 | -0.15 | -14.29% | 0.00 | 43 | 106 | 0.20 | 0.07 | 0.01 | -0.04 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 400.00 | 0.32 | 0.79 | 0.56 | 0.44 | -0.08 | -15.39% | 0.00 | 49 | 337 | 0.20 | 0.05 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 405.00 | 0.24 | 0.45 | 0.35 | 0.33 | -0.02 | -5.72% | 0.00 | 5 | 65 | 0.20 | 0.03 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 410.00 | 0.07 | 0.29 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.19 | 0.02 | 0.00 | -0.02 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 415.00 | 0.06 | 0.30 | 0.18 | 0.25 | +0.06 | +31.58% | 0.00 | 1 | 8 | 0.21 | 0.02 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 420.00 | 0.03 | 0.24 | 0.14 | 0.04 | -0.15 | -78.95% | 0.00 | 1 | 70 | 0.21 | 0.01 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 425.00 | 0.01 | 0.11 | 0.06 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 189 | 0.20 | 0.01 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 1.56 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.26 | 0.13 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 225.00 | 0.01 | 0.32 | 0.17 | 0.09 | +0.03 | +50.00% | 0.00 | 2 | 11 | 0.54 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 230.00 | 0.02 | 0.29 | 0.16 | 0.06 | -0.06 | -50.00% | 0.00 | 6 | 133 | 0.53 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 235.00 | 0.05 | 0.31 | 0.18 | 0.06 | -0.01 | -14.29% | 0.00 | 12 | 860 | 0.53 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 240.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 13 | 163 | 0.46 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 245.00 | 0.01 | 0.32 | 0.17 | 0.13 | -0.03 | -18.75% | 0.00 | 11 | 204 | 0.45 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 250.00 | 0.08 | 0.14 | 0.11 | 0.15 | +0.03 | +25.00% | 0.00 | 2 | 2,339 | 0.44 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 255.00 | 0.06 | 0.21 | 0.14 | 0.14 | -0.07 | -33.34% | 0.00 | 9 | 2,978 | 0.43 | 0.00 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 260.00 | 0.03 | 0.20 | 0.12 | 0.15 | -0.01 | -6.25% | 0.00 | 30 | 1,595 | 0.39 | 0.00 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 265.00 | 0.07 | 0.29 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 11 | 1,207 | 0.39 | -0.01 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 270.00 | 0.06 | 0.46 | 0.26 | 0.21 | -0.46 | -68.66% | 0.00 | 5 | 1,007 | 0.39 | -0.01 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 275.00 | 0.07 | 0.35 | 0.21 | 0.35 | +0.06 | +20.69% | 0.00 | 1 | 580 | 0.36 | -0.01 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 280.00 | 0.18 | 0.56 | 0.37 | 0.33 | -0.06 | -15.39% | 0.00 | 11 | 663 | 0.37 | -0.01 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 285.00 | 0.25 | 0.51 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.35 | -0.02 | 0.00 | -0.06 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 290.00 | 0.35 | 0.81 | 0.58 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.35 | -0.02 | 0.00 | -0.07 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 295.00 | 0.26 | 0.86 | 0.56 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.32 | -0.03 | 0.00 | -0.08 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 300.00 | 0.65 | 0.85 | 0.75 | 0.70 | -0.05 | -6.67% | 0.00 | 78 | 558 | 0.32 | -0.04 | 0.00 | -0.08 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 305.00 | 0.80 | 0.94 | 0.87 | 0.84 | -0.08 | -8.70% | 0.00 | 12 | 181 | 0.31 | -0.05 | 0.00 | -0.09 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 310.00 | 0.99 | 1.18 | 1.09 | 1.07 | -0.03 | -2.73% | 0.00 | 26 | 66 | 0.30 | -0.06 | 0.00 | -0.10 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 315.00 | 0.80 | 1.51 | 1.16 | 1.25 | -0.15 | -10.72% | 0.00 | 34 | 106 | 0.27 | -0.08 | 0.00 | -0.11 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 320.00 | 1.60 | 2.01 | 1.81 | 1.73 | -0.27 | -13.50% | 0.01 | 69 | 87 | 0.28 | -0.10 | 0.01 | -0.11 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 325.00 | 1.92 | 2.50 | 2.21 | 2.07 | -0.33 | -13.75% | 0.01 | 215 | 96 | 0.27 | -0.12 | 0.01 | -0.12 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 330.00 | 2.65 | 2.97 | 2.81 | 2.86 | -0.26 | -8.34% | 0.01 | 417 | 313 | 0.26 | -0.15 | 0.01 | -0.12 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 335.00 | 3.30 | 3.70 | 3.50 | 3.60 | -0.30 | -7.70% | 0.01 | 29 | 389 | 0.25 | -0.19 | 0.01 | -0.13 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 340.00 | 4.25 | 4.70 | 4.48 | 4.37 | -0.64 | -12.78% | 0.01 | 20 | 225 | 0.24 | -0.24 | 0.01 | -0.14 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 345.00 | 5.30 | 6.15 | 5.73 | 5.70 | -0.30 | -5.00% | 0.02 | 52 | 127 | 0.24 | -0.29 | 0.01 | -0.15 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 350.00 | 6.90 | 7.50 | 7.20 | 7.19 | -0.81 | -10.13% | 0.02 | 55 | 313 | 0.23 | -0.36 | 0.01 | -0.15 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 355.00 | 8.70 | 9.50 | 9.10 | 9.26 | -0.84 | -8.32% | 0.03 | 81 | 218 | 0.22 | -0.44 | 0.02 | -0.15 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 360.00 | 11.00 | 11.60 | 11.30 | 11.80 | -0.05 | -0.43% | 0.03 | 93 | 72 | 0.21 | -0.51 | 0.02 | -0.15 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 365.00 | 13.50 | 14.50 | 14.00 | 14.10 | -0.60 | -4.09% | 0.04 | 4 | 6 | 0.21 | -0.59 | 0.02 | -0.14 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 370.00 | 16.25 | 18.40 | 17.33 | 16.42 | -2.59 | -13.63% | 0.05 | 51 | 12 | 0.21 | -0.66 | 0.01 | -0.13 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 375.00 | 19.50 | 22.20 | 20.85 | 20.50 | -1.00 | -4.66% | 0.06 | 55 | 30 | 0.20 | -0.74 | 0.01 | -0.11 | 11/13/2026 | 11/13/2026 3:59:51 PM EST |
| 380.00 | 23.55 | 26.25 | 24.90 | 27.21 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.24 | -0.80 | 0.01 | -0.09 | 11/11/2026 | 11/13/2026 3:59:51 PM EST |
| 385.00 | 27.35 | 31.10 | 29.23 | % | 0.08 | 0 | 0 | 0.26 | -0.86 | 0.01 | -0.07 | 11/13/2026 3:59:51 PM EST | |||
| 390.00 | 32.75 | 35.70 | 34.23 | % | 0.09 | 0 | 0 | 0.27 | -0.90 | 0.01 | -0.05 | 11/13/2026 3:59:51 PM EST | |||
| 395.00 | 37.40 | 40.20 | 38.80 | 38.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.29 | -0.93 | 0.01 | -0.04 | 11/12/2026 | 11/13/2026 3:59:51 PM EST |
| 400.00 | 42.40 | 45.75 | 44.08 | % | 0.11 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.03 | 11/13/2026 3:59:51 PM EST | |||
| 405.00 | 47.40 | 50.75 | 49.08 | % | 0.12 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.02 | 11/13/2026 3:59:51 PM EST | |||
| 410.00 | 52.40 | 55.75 | 54.08 | % | 0.13 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 11/13/2026 3:59:51 PM EST | |||
| 415.00 | 57.40 | 60.75 | 59.08 | % | 0.14 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 11/13/2026 3:59:51 PM EST | |||
| 420.00 | 62.40 | 65.75 | 64.08 | % | 0.15 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 11/13/2026 3:59:51 PM EST | |||
| 425.00 | 66.85 | 70.75 | 68.80 | % | 0.16 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 11/13/2026 3:59:51 PM EST |