Options Chain for EXXON MOBIL CORP COM (XOM) - $116.19 as of 12/9/2025 8:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 68.00 | 69.90 | 68.95 | 66.20 | 0.00 | 0.00% | 1.38 | 0 | 7 | 3.76 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 4:00:06 PM EST |
| 55.00 | 62.00 | 64.90 | 63.45 | 58.80 | 0.00 | 0.00% | 1.15 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 12/9/2025 4:00:06 PM EST |
| 60.00 | 58.00 | 59.90 | 58.95 | 52.40 | 0.00 | 0.00% | 0.98 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 4:00:06 PM EST |
| 65.00 | 52.95 | 54.95 | 53.95 | 53.60 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 4:00:06 PM EST |
| 70.00 | 48.00 | 49.95 | 48.98 | 49.85 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 4:00:06 PM EST |
| 75.00 | 42.05 | 45.25 | 43.65 | 44.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 4:00:06 PM EST |
| 80.00 | 38.05 | 39.95 | 39.00 | 38.81 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 4:00:06 PM EST |
| 85.00 | 32.00 | 35.30 | 33.65 | 34.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 4:00:06 PM EST |
| 90.00 | 28.00 | 29.95 | 28.98 | 25.18 | 0.00 | 0.00% | 0.32 | 0 | 2,143 | 1.50 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:06 PM EST |
| 95.00 | 22.05 | 25.30 | 23.68 | 21.80 | 0.00 | 0.00% | 0.25 | 0 | 73 | 1.36 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:06 PM EST |
| 100.00 | 17.05 | 20.35 | 18.70 | 19.40 | +3.25 | +20.13% | 0.19 | 7 | 137 | 1.14 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 104.00 | 13.10 | 16.35 | 14.73 | % | 0.14 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 105.00 | 11.85 | 13.60 | 12.73 | 15.00 | +4.14 | +38.13% | 0.12 | 5 | 179 | 0.51 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 106.00 | 11.15 | 14.35 | 12.75 | % | 0.12 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 12/9/2025 4:00:06 PM EST | |||
| 107.00 | 10.20 | 13.40 | 11.80 | 11.50 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.84 | 0.99 | 0.01 | -0.02 | 12/4/2025 | 12/9/2025 4:00:06 PM EST |
| 108.00 | 9.15 | 12.40 | 10.78 | 8.75 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.79 | 0.99 | 0.01 | -0.03 | 12/8/2025 | 12/9/2025 4:00:06 PM EST |
| 109.00 | 8.05 | 9.60 | 8.83 | 10.05 | +1.45 | +16.86% | 0.08 | 2 | 6 | 0.39 | 0.96 | 0.02 | -0.04 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 110.00 | 8.15 | 8.65 | 8.40 | 8.95 | +2.62 | +41.39% | 0.08 | 18 | 5,052 | 0.35 | 0.95 | 0.02 | -0.05 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 111.00 | 6.30 | 9.50 | 7.90 | 6.05 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.67 | 0.93 | 0.03 | -0.06 | 12/8/2025 | 12/9/2025 4:00:06 PM EST |
| 112.00 | 5.30 | 8.15 | 6.73 | 6.20 | +0.87 | +16.33% | 0.06 | 11 | 8 | 0.57 | 0.91 | 0.03 | -0.06 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 113.00 | 5.45 | 5.80 | 5.63 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.21 | 0.88 | 0.04 | -0.07 | 12/1/2025 | 12/9/2025 4:00:06 PM EST |
| 114.00 | 4.15 | 5.85 | 5.00 | 5.50 | +2.60 | +89.66% | 0.04 | 6 | 27 | 0.44 | 0.84 | 0.05 | -0.08 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 115.00 | 3.85 | 4.05 | 3.95 | 3.85 | +1.51 | +64.53% | 0.03 | 313 | 12,135 | 0.22 | 0.79 | 0.07 | -0.08 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 116.00 | 2.95 | 3.40 | 3.18 | 3.69 | +1.89 | +105.00% | 0.03 | 22 | 374 | 0.21 | 0.72 | 0.08 | -0.09 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 117.00 | 2.39 | 2.51 | 2.45 | 2.46 | +1.13 | +84.97% | 0.02 | 167 | 1,081 | 0.21 | 0.64 | 0.09 | -0.09 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 118.00 | 1.79 | 1.91 | 1.85 | 1.80 | +0.85 | +89.48% | 0.02 | 608 | 1,112 | 0.21 | 0.55 | 0.10 | -0.09 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 119.00 | 1.32 | 1.41 | 1.37 | 1.35 | +0.76 | +128.82% | 0.01 | 413 | 897 | 0.21 | 0.45 | 0.10 | -0.09 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 120.00 | 0.92 | 0.99 | 0.96 | 0.91 | +0.44 | +93.62% | 0.01 | 10,140 | 46,250 | 0.20 | 0.36 | 0.09 | -0.08 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 121.00 | 0.62 | 0.68 | 0.65 | 0.61 | +0.28 | +84.85% | 0.01 | 815 | 977 | 0.20 | 0.28 | 0.08 | -0.07 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 122.00 | 0.43 | 0.46 | 0.45 | 0.43 | +0.19 | +79.17% | 0.00 | 403 | 443 | 0.21 | 0.21 | 0.07 | -0.06 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 123.00 | 0.29 | 0.32 | 0.31 | 0.31 | +0.14 | +82.36% | 0.00 | 846 | 3,120 | 0.21 | 0.15 | 0.05 | -0.05 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 124.00 | 0.20 | 0.22 | 0.21 | 0.20 | +0.07 | +53.85% | 0.00 | 280 | 126 | 0.22 | 0.11 | 0.04 | -0.04 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 125.00 | 0.14 | 0.15 | 0.15 | 0.15 | +0.06 | +66.67% | 0.00 | 501 | 21,418 | 0.22 | 0.08 | 0.03 | -0.03 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 126.00 | 0.10 | 0.11 | 0.11 | 0.14 | +0.04 | +40.00% | 0.00 | 193 | 98 | 0.23 | 0.06 | 0.02 | -0.03 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 127.00 | 0.00 | 0.11 | 0.06 | 0.13 | +0.04 | +44.45% | 0.00 | 15 | 64 | 0.26 | 0.03 | 0.02 | -0.02 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 128.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 15 | 7 | 0.28 | 0.02 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 129.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.01 | -0.01 | 12/9/2025 4:00:06 PM EST | |||
| 130.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 243 | 13,857 | 0.29 | 0.01 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 131.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 23 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:06 PM EST | |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 3,614 | 0.34 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,459 | 0.42 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 688 | 0.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,373 | 0.52 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.63 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 0.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/9/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.87 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,283 | 0.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 193 | 0.98 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 753 | 1.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,509 | 1.59 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:06 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.34 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,995 | 1.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,642 | 1.04 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,276 | 0.85 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:06 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,670 | 0.78 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:06 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 5,604 | 0.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 10,086 | 0.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 358 | 10,494 | 0.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 104.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.05 | -38.47% | 0.00 | 3 | 149 | 0.52 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 105.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 285 | 8,161 | 0.35 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 106.00 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.46 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/9/2025 4:00:06 PM EST |
| 107.00 | 0.00 | 0.12 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.36 | -0.01 | 0.01 | -0.02 | 12/8/2025 | 12/9/2025 4:00:06 PM EST |
| 108.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.14 | -63.64% | 0.00 | 328 | 265 | 0.40 | -0.01 | 0.01 | -0.03 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 109.00 | 0.03 | 0.19 | 0.11 | 0.10 | -0.15 | -60.00% | 0.00 | 130 | 333 | 0.29 | -0.04 | 0.02 | -0.04 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 110.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.19 | -59.38% | 0.00 | 5,331 | 14,333 | 0.29 | -0.05 | 0.02 | -0.05 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 111.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.29 | -63.05% | 0.00 | 229 | 700 | 0.27 | -0.07 | 0.03 | -0.06 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 112.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.38 | -63.34% | 0.00 | 404 | 2,849 | 0.26 | -0.09 | 0.03 | -0.06 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 113.00 | 0.29 | 0.32 | 0.31 | 0.31 | -0.48 | -60.76% | 0.00 | 383 | 911 | 0.25 | -0.12 | 0.04 | -0.07 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 114.00 | 0.39 | 0.45 | 0.42 | 0.46 | -0.63 | -57.80% | 0.00 | 5,356 | 521 | 0.24 | -0.16 | 0.05 | -0.08 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 115.00 | 0.54 | 0.59 | 0.57 | 0.58 | -0.76 | -56.72% | 0.00 | 1,212 | 4,168 | 0.23 | -0.21 | 0.07 | -0.08 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 116.00 | 0.76 | 0.82 | 0.79 | 0.84 | -0.85 | -50.30% | 0.01 | 1,046 | 611 | 0.23 | -0.28 | 0.08 | -0.09 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 117.00 | 1.03 | 1.14 | 1.09 | 1.14 | -1.18 | -50.87% | 0.01 | 391 | 1,006 | 0.22 | -0.36 | 0.09 | -0.09 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 118.00 | 1.40 | 1.54 | 1.47 | 1.51 | -1.22 | -44.69% | 0.01 | 1,166 | 223 | 0.22 | -0.45 | 0.10 | -0.09 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 119.00 | 1.89 | 2.05 | 1.97 | 2.08 | -1.51 | -42.07% | 0.02 | 1,408 | 17 | 0.21 | -0.55 | 0.10 | -0.09 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 120.00 | 2.50 | 2.74 | 2.62 | 2.68 | -1.85 | -40.84% | 0.02 | 919 | 4,177 | 0.22 | -0.64 | 0.09 | -0.08 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 121.00 | 3.10 | 3.55 | 3.33 | 3.25 | -1.55 | -32.30% | 0.03 | 83 | 17 | 0.22 | -0.72 | 0.08 | -0.07 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 122.00 | 2.60 | 5.00 | 3.80 | 4.74 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | -0.79 | 0.07 | -0.06 | 12/5/2025 | 12/9/2025 4:00:06 PM EST |
| 123.00 | 3.75 | 6.25 | 5.00 | 3.90 | -3.25 | -45.46% | 0.04 | 402 | 5 | 0.42 | -0.85 | 0.05 | -0.05 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 124.00 | 4.30 | 7.20 | 5.75 | 8.45 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.45 | -0.89 | 0.04 | -0.04 | 12/2/2025 | 12/9/2025 4:00:06 PM EST |
| 125.00 | 4.90 | 8.10 | 6.50 | 5.15 | -2.85 | -35.63% | 0.05 | 291 | 627 | 0.47 | -0.92 | 0.03 | -0.03 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 126.00 | 5.90 | 9.15 | 7.53 | 6.58 | -3.42 | -34.20% | 0.06 | 49 | 0 | 0.52 | -0.94 | 0.02 | -0.03 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 127.00 | 6.85 | 10.15 | 8.50 | % | 0.07 | 0 | 0 | 0.55 | -0.97 | 0.02 | -0.02 | 12/9/2025 4:00:06 PM EST | |||
| 128.00 | 7.85 | 11.10 | 9.48 | % | 0.07 | 0 | 0 | 0.58 | -0.98 | 0.01 | -0.01 | 12/9/2025 4:00:06 PM EST | |||
| 129.00 | 9.15 | 12.15 | 10.65 | % | 0.08 | 0 | 0 | 0.62 | -0.99 | 0.01 | -0.01 | 12/9/2025 4:00:06 PM EST | |||
| 130.00 | 9.95 | 13.05 | 11.50 | 12.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.63 | -0.99 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:06 PM EST |
| 131.00 | 10.95 | 14.15 | 12.55 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 135.00 | 14.80 | 17.85 | 16.33 | 17.70 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.74 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:06 PM EST |
| 140.00 | 19.85 | 22.60 | 21.23 | 25.36 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:06 PM EST |
| 145.00 | 24.85 | 27.75 | 26.30 | 25.77 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:06 PM EST |
| 150.00 | 29.80 | 32.70 | 31.25 | 30.54 | -3.01 | -8.98% | 0.21 | 53 | 68 | 1.06 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:06 PM EST |
| 155.00 | 34.85 | 37.05 | 35.95 | 47.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/9/2025 4:00:06 PM EST |
| 160.00 | 39.85 | 42.05 | 40.95 | 43.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:06 PM EST |
| 165.00 | 44.85 | 48.05 | 46.45 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST | |||
| 170.00 | 50.60 | 52.65 | 51.63 | 53.62 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:06 PM EST |
| 175.00 | 54.85 | 57.05 | 55.95 | 56.92 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:06 PM EST |
| 180.00 | 59.85 | 62.25 | 61.05 | 65.41 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 12/9/2025 4:00:06 PM EST |
| 185.00 | 64.95 | 67.85 | 66.40 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:06 PM EST |