Options Chain for WW INTL INC COM NEW (WW) - $24.69 as of 11/18/2025 3:52:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.50 | 10.50 | 8.50 | % | 0.57 | 0 | 0 | 2.53 | 0.96 | 0.01 | -0.02 | 11/18/2025 3:59:54 PM EST | |||
| 17.50 | 5.20 | 8.00 | 6.60 | % | 0.38 | 0 | 0 | 1.96 | 0.88 | 0.03 | -0.03 | 11/18/2025 3:59:54 PM EST | |||
| 20.00 | 3.50 | 6.30 | 4.90 | 16.65 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.09 | 0.78 | 0.05 | -0.03 | 11/6/2025 | 11/18/2025 3:59:54 PM EST |
| 22.50 | 2.25 | 3.10 | 2.68 | 2.97 | % | 0.12 | 12 | 0 | 0.82 | 0.62 | 0.07 | -0.04 | 11/18/2025 | 11/18/2025 3:59:54 PM EST | |
| 25.00 | 0.65 | 2.00 | 1.33 | 2.00 | -0.75 | -27.28% | 0.05 | 1 | 16 | 0.71 | 0.44 | 0.07 | -0.04 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 30.00 | 0.65 | 1.00 | 0.83 | 0.65 | -0.85 | -56.67% | 0.03 | 476 | 115 | 0.94 | 0.23 | 0.05 | -0.03 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 35.00 | 0.05 | 0.40 | 0.23 | 0.40 | -0.58 | -59.19% | 0.01 | 9 | 82 | 0.90 | 0.16 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.41 | 0.04 | 0.01 | -0.01 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.47 | 0.01 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | -0.04 | 0.01 | -0.02 | 11/18/2025 3:59:54 PM EST | |||
| 17.50 | 0.05 | 1.15 | 0.60 | % | 0.03 | 0 | 0 | 0.99 | -0.12 | 0.03 | -0.03 | 11/18/2025 3:59:54 PM EST | |||
| 20.00 | 0.80 | 1.50 | 1.15 | 1.15 | -0.57 | -33.14% | 0.06 | 17 | 1 | 1.00 | -0.22 | 0.05 | -0.03 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 22.50 | 0.75 | 2.35 | 1.55 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.75 | -0.38 | 0.07 | -0.04 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 25.00 | 2.15 | 4.90 | 3.53 | 3.48 | +0.40 | +12.99% | 0.14 | 24 | 91 | 0.95 | -0.56 | 0.07 | -0.04 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 30.00 | 5.90 | 8.80 | 7.35 | 7.23 | +2.91 | +67.37% | 0.24 | 5 | 64 | 1.57 | -0.77 | 0.05 | -0.03 | 11/18/2025 | 11/18/2025 3:59:54 PM EST |
| 35.00 | 10.10 | 13.10 | 11.60 | 8.77 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.65 | -0.84 | 0.03 | -0.03 | 11/17/2025 | 11/18/2025 3:59:54 PM EST |
| 40.00 | 15.00 | 18.80 | 16.90 | 9.65 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.25 | -0.96 | 0.01 | -0.01 | 10/28/2025 | 11/18/2025 3:59:54 PM EST |
| 45.00 | 19.90 | 23.60 | 21.75 | % | 0.48 | 0 | 0 | 2.41 | -0.99 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 50.00 | 24.90 | 28.70 | 26.80 | % | 0.54 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST | |||
| 55.00 | 29.90 | 33.70 | 31.80 | % | 0.58 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:54 PM EST |