Options Chain for TERAWULF INC COM (WULF) - $15.94 as of 10/28/2025 9:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.15 | 17.00 | 15.08 | 13.30 | 0.00 | 0.00% | 15.08 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:53 PM EST |
| 2.00 | 12.15 | 16.00 | 14.08 | % | 7.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 3.00 | 11.15 | 15.00 | 13.08 | % | 4.36 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 4.00 | 10.15 | 14.00 | 12.08 | 11.90 | +2.31 | +24.09% | 3.02 | 1 | 1 | 6.07 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 5.00 | 9.15 | 12.45 | 10.80 | 7.56 | 0.00 | 0.00% | 2.16 | 0 | 50 | 3.83 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:53 PM EST |
| 6.00 | 8.70 | 12.00 | 10.35 | % | 1.72 | 0 | 0 | 4.18 | 0.99 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 7.00 | 7.20 | 11.05 | 9.13 | % | 1.30 | 0 | 0 | 3.61 | 0.99 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 8.00 | 6.60 | 10.10 | 8.35 | 6.15 | 0.00 | 0.00% | 1.04 | 0 | 2 | 3.03 | 0.97 | 0.01 | 0.00 | 10/24/2025 | 10/28/2025 3:59:53 PM EST |
| 9.00 | 5.30 | 9.15 | 7.23 | 7.20 | +2.00 | +38.47% | 0.80 | 5 | 7 | 2.87 | 0.95 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 10.00 | 5.35 | 6.55 | 5.95 | 5.05 | +0.75 | +17.45% | 0.59 | 41 | 68 | 1.22 | 0.91 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 11.00 | 4.95 | 6.60 | 5.78 | 6.24 | +2.64 | +73.34% | 0.53 | 14 | 94 | 1.72 | 0.87 | 0.03 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 12.00 | 4.40 | 5.40 | 4.90 | 5.40 | +2.45 | +83.06% | 0.41 | 197 | 90 | 1.17 | 0.82 | 0.04 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 13.00 | 3.80 | 4.25 | 4.03 | 4.15 | +1.60 | +62.75% | 0.31 | 119 | 943 | 1.04 | 0.76 | 0.05 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 14.00 | 3.20 | 4.00 | 3.60 | 3.77 | +1.72 | +83.91% | 0.26 | 810 | 1,145 | 1.12 | 0.70 | 0.06 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 15.00 | 2.80 | 2.91 | 2.86 | 2.93 | +1.28 | +77.58% | 0.19 | 1,359 | 567 | 1.02 | 0.64 | 0.06 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 16.00 | 2.30 | 2.46 | 2.38 | 2.46 | +1.08 | +78.27% | 0.15 | 743 | 638 | 1.01 | 0.57 | 0.06 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 17.00 | 1.94 | 2.08 | 2.01 | 2.00 | +0.93 | +86.92% | 0.12 | 1,352 | 4,973 | 1.02 | 0.50 | 0.07 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 18.00 | 1.57 | 1.77 | 1.67 | 1.78 | +0.81 | +83.51% | 0.09 | 2,193 | 2,942 | 1.01 | 0.44 | 0.07 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 19.00 | 1.28 | 1.50 | 1.39 | 1.30 | +0.50 | +62.50% | 0.07 | 60 | 182 | 1.01 | 0.38 | 0.07 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 20.00 | 1.10 | 1.24 | 1.17 | 1.24 | +0.74 | +148.00% | 0.06 | 4,619 | 1,087 | 1.02 | 0.33 | 0.06 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 21.00 | 0.91 | 1.10 | 1.01 | 1.03 | +0.48 | +87.28% | 0.05 | 169 | 246 | 1.03 | 0.29 | 0.06 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 22.00 | 0.72 | 0.95 | 0.84 | 1.04 | +0.55 | +112.25% | 0.04 | 51 | 50 | 1.03 | 0.25 | 0.05 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 23.00 | 0.61 | 0.79 | 0.70 | 0.80 | +0.38 | +90.48% | 0.03 | 374 | 2,525 | 1.03 | 0.21 | 0.05 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 24.00 | 0.49 | 0.68 | 0.59 | 0.70 | +0.30 | +75.00% | 0.02 | 142 | 218 | 1.04 | 0.19 | 0.05 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 25.00 | 0.29 | 0.62 | 0.46 | 0.66 | +0.36 | +120.00% | 0.02 | 2,776 | 371 | 1.00 | 0.17 | 0.04 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.26 | 0.13 | % | 0.13 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 1.11 | 0.56 | % | 0.19 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.14 | 0.07 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.34 | 0.17 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.16 | 0.08 | 0.08 | % | 0.01 | 4 | 0 | 1.70 | -0.01 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 7.00 | 0.00 | 0.39 | 0.20 | % | 0.03 | 0 | 0 | 1.84 | -0.01 | 0.00 | 0.00 | 10/28/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.38 | 0.19 | 0.12 | -0.01 | -7.70% | 0.02 | 14 | 30 | 1.29 | -0.03 | 0.01 | 0.00 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 9.00 | 0.10 | 0.58 | 0.34 | 0.22 | -0.16 | -42.11% | 0.04 | 37 | 101 | 1.25 | -0.05 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 10.00 | 0.15 | 0.58 | 0.37 | 0.29 | -0.21 | -42.00% | 0.04 | 36 | 7,169 | 1.12 | -0.09 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 11.00 | 0.40 | 0.49 | 0.45 | 0.44 | -0.36 | -45.00% | 0.04 | 8,628 | 10,070 | 1.02 | -0.13 | 0.03 | -0.01 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 12.00 | 0.61 | 0.72 | 0.67 | 0.70 | -0.50 | -41.67% | 0.06 | 48 | 851 | 1.00 | -0.18 | 0.04 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 13.00 | 0.95 | 1.05 | 1.00 | 0.99 | -0.70 | -41.42% | 0.08 | 73 | 56 | 1.00 | -0.24 | 0.05 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 14.00 | 1.35 | 1.44 | 1.40 | 1.37 | -0.96 | -41.21% | 0.10 | 268 | 5,095 | 1.00 | -0.30 | 0.06 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 15.00 | 1.82 | 1.95 | 1.89 | 1.62 | -1.32 | -44.90% | 0.13 | 35 | 161 | 1.01 | -0.36 | 0.06 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 16.00 | 2.37 | 2.46 | 2.42 | 2.46 | -1.14 | -31.67% | 0.15 | 26 | 83 | 1.00 | -0.43 | 0.06 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 17.00 | 2.98 | 3.10 | 3.04 | 3.00 | -1.40 | -31.82% | 0.18 | 347 | 72 | 1.01 | -0.50 | 0.07 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 18.00 | 3.65 | 3.80 | 3.73 | 3.65 | -2.85 | -43.85% | 0.21 | 15 | 40 | 1.01 | -0.56 | 0.07 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST |
| 19.00 | 4.30 | 4.55 | 4.43 | 4.05 | % | 0.23 | 87 | 0 | 1.01 | -0.62 | 0.07 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 20.00 | 5.00 | 5.30 | 5.15 | 4.85 | % | 0.26 | 122 | 0 | 1.00 | -0.67 | 0.06 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 21.00 | 5.00 | 6.80 | 5.90 | % | 0.28 | 0 | 0 | 0.93 | -0.71 | 0.06 | -0.02 | 10/28/2025 3:59:53 PM EST | |||
| 22.00 | 6.65 | 6.95 | 6.80 | 7.90 | % | 0.31 | 5 | 0 | 1.00 | -0.75 | 0.05 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 23.00 | 6.85 | 9.30 | 8.08 | 7.10 | % | 0.35 | 180 | 0 | 0.97 | -0.79 | 0.05 | -0.02 | 10/28/2025 | 10/28/2025 3:59:53 PM EST | |
| 24.00 | 7.50 | 10.25 | 8.88 | % | 0.37 | 0 | 0 | 1.36 | -0.81 | 0.05 | -0.02 | 10/28/2025 3:59:53 PM EST | |||
| 25.00 | 8.40 | 11.30 | 9.85 | 11.65 | 0.00 | 0.00% | 0.39 | 0 | 18 | 1.57 | -0.83 | 0.04 | -0.02 | 10/24/2025 | 10/28/2025 3:59:53 PM EST |