Options Chain for WERIDE INC SPONSORED ADS (WRD) - $11.72 as of 10/28/2025 9:08:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.70 | 8.20 | 6.95 | 6.46 | % | 1.39 | 9 | 0 | 3.64 | 0.99 | 0.01 | 0.00 | 10/28/2025 | 10/28/2025 4:00:02 PM EST | |
| 7.50 | 3.20 | 5.50 | 4.35 | % | 0.58 | 0 | 0 | 2.12 | 0.92 | 0.04 | -0.01 | 10/28/2025 4:00:02 PM EST | |||
| 10.00 | 1.45 | 2.80 | 2.13 | 2.60 | +0.62 | +31.32% | 0.21 | 24 | 213 | 0.95 | 0.74 | 0.08 | -0.01 | 10/28/2025 | 10/28/2025 4:00:02 PM EST |
| 12.50 | 1.30 | 1.60 | 1.45 | 1.43 | +0.43 | +43.00% | 0.12 | 108 | 309 | 0.98 | 0.51 | 0.09 | -0.02 | 10/28/2025 | 10/28/2025 4:00:02 PM EST |
| 15.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.21 | +35.60% | 0.05 | 5,900 | 1,328 | 1.01 | 0.33 | 0.08 | -0.02 | 10/28/2025 | 10/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.44 | -0.01 | 0.01 | 0.00 | 10/21/2025 | 10/28/2025 4:00:02 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.02 | 1 | 21 | 0.86 | -0.08 | 0.04 | -0.01 | 10/28/2025 | 10/28/2025 4:00:02 PM EST |
| 10.00 | 0.40 | 0.85 | 0.63 | 0.63 | -0.27 | -30.00% | 0.06 | 8 | 412 | 0.82 | -0.26 | 0.08 | -0.01 | 10/28/2025 | 10/28/2025 4:00:02 PM EST |
| 12.50 | 1.80 | 2.45 | 2.13 | 2.12 | +0.02 | +0.96% | 0.17 | 12 | 20 | 0.97 | -0.49 | 0.09 | -0.02 | 10/28/2025 | 10/28/2025 4:00:02 PM EST |
| 15.00 | 2.80 | 5.30 | 4.05 | % | 0.27 | 0 | 0 | 1.75 | -0.67 | 0.08 | -0.02 | 10/28/2025 4:00:02 PM EST |