Options Chain for WELLS FARGO CO NEW COM (WFC) - $86.02 as of 10/21/2025 3:34:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 53.70 | 56.00 | 54.85 | 54.45 | 0.00 | 0.00% | 1.83 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/21/2025 2:58:51 PM EST |
| 32.50 | 51.20 | 53.50 | 52.35 | % | 1.61 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 35.00 | 48.70 | 51.00 | 49.85 | % | 1.42 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 37.50 | 46.25 | 48.50 | 47.38 | 27.15 | 0.00 | 0.00% | 1.26 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 10/21/2025 2:58:51 PM EST |
| 40.00 | 43.75 | 46.00 | 44.88 | 25.00 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 10/21/2025 2:58:51 PM EST |
| 42.50 | 41.80 | 42.85 | 42.33 | 39.80 | 0.00 | 0.00% | 1.00 | 0 | 55 | 1.12 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/21/2025 2:58:51 PM EST |
| 45.00 | 39.55 | 40.35 | 39.95 | 41.01 | +4.63 | +12.73% | 0.89 | 2 | 41 | 1.04 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 47.50 | 36.90 | 37.80 | 37.35 | 35.88 | 0.00 | 0.00% | 0.79 | 0 | 51 | 0.96 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:58:51 PM EST |
| 50.00 | 34.50 | 35.40 | 34.95 | 29.11 | 0.00 | 0.00% | 0.70 | 0 | 118 | 0.87 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/21/2025 2:58:51 PM EST |
| 52.50 | 31.60 | 33.55 | 32.58 | 29.15 | 0.00 | 0.00% | 0.62 | 0 | 71 | 0.78 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/21/2025 2:58:51 PM EST |
| 55.00 | 29.65 | 30.45 | 30.05 | 29.75 | 0.00 | 0.00% | 0.55 | 0 | 61 | 0.67 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/21/2025 2:58:51 PM EST |
| 57.50 | 27.00 | 27.80 | 27.40 | 29.63 | 0.00 | 0.00% | 0.48 | 0 | 104 | 0.36 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 2:58:51 PM EST |
| 60.00 | 24.60 | 26.10 | 25.35 | 25.65 | -0.55 | -2.10% | 0.42 | 4 | 881 | 0.50 | 0.99 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 62.50 | 22.35 | 23.00 | 22.68 | 24.30 | 0.00 | 0.00% | 0.36 | 0 | 78 | 0.48 | 0.99 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 2:58:51 PM EST |
| 65.00 | 19.90 | 20.50 | 20.20 | 21.95 | 0.00 | 0.00% | 0.31 | 0 | 468 | 0.53 | 0.98 | 0.00 | -0.01 | 10/15/2025 | 10/21/2025 2:58:51 PM EST |
| 67.50 | 17.30 | 18.15 | 17.73 | 19.20 | 0.00 | 0.00% | 0.26 | 0 | 91 | 0.40 | 0.96 | 0.01 | -0.01 | 10/15/2025 | 10/21/2025 2:58:51 PM EST |
| 70.00 | 14.50 | 15.70 | 15.10 | 16.50 | +0.15 | +0.92% | 0.22 | 5 | 503 | 0.38 | 0.93 | 0.01 | -0.01 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 72.50 | 12.85 | 13.40 | 13.13 | 11.80 | 0.00 | 0.00% | 0.18 | 0 | 284 | 0.37 | 0.90 | 0.02 | -0.02 | 10/17/2025 | 10/21/2025 2:58:51 PM EST |
| 75.00 | 10.65 | 11.00 | 10.83 | 12.95 | +1.20 | +10.22% | 0.14 | 2 | 349 | 0.34 | 0.85 | 0.02 | -0.02 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 77.50 | 8.60 | 8.95 | 8.78 | 9.65 | 0.00 | 0.00% | 0.11 | 0 | 1,062 | 0.32 | 0.79 | 0.03 | -0.03 | 10/20/2025 | 10/21/2025 2:58:51 PM EST |
| 80.00 | 6.65 | 7.05 | 6.85 | 7.25 | -0.50 | -6.46% | 0.09 | 5 | 2,788 | 0.29 | 0.71 | 0.03 | -0.03 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 82.50 | 5.00 | 5.15 | 5.08 | 5.16 | -0.82 | -13.72% | 0.06 | 40 | 4,830 | 0.28 | 0.63 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 85.00 | 3.55 | 3.70 | 3.63 | 3.55 | -0.90 | -20.23% | 0.04 | 789 | 9,655 | 0.27 | 0.52 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 87.50 | 2.37 | 2.52 | 2.45 | 2.50 | -0.56 | -18.31% | 0.03 | 1,052 | 3,435 | 0.26 | 0.41 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 90.00 | 1.48 | 1.62 | 1.55 | 1.53 | -0.52 | -25.37% | 0.02 | 1,817 | 14,086 | 0.25 | 0.31 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 92.50 | 0.92 | 0.96 | 0.94 | 0.97 | -0.28 | -22.40% | 0.01 | 76 | 5,038 | 0.25 | 0.22 | 0.03 | -0.02 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 95.00 | 0.48 | 0.65 | 0.57 | 0.60 | -0.13 | -17.81% | 0.01 | 134 | 11,653 | 0.25 | 0.15 | 0.03 | -0.02 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 100.00 | 0.13 | 0.28 | 0.21 | 0.26 | -0.01 | -3.71% | 0.00 | 11 | 2,407 | 0.25 | 0.06 | 0.01 | -0.01 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 105.00 | 0.02 | 0.12 | 0.07 | 0.12 | +0.01 | +9.10% | 0.00 | 8 | 230 | 0.27 | 0.02 | 0.01 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 110.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 118 | 0.30 | 0.01 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 115.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.32 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:58:51 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 125.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.01 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/21/2025 2:58:51 PM EST |
| 32.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/21/2025 2:58:51 PM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.86 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 2:58:51 PM EST |
| 37.50 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/21/2025 2:58:51 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.72 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/21/2025 2:58:51 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/21/2025 2:58:51 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 203 | 0.62 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 47.50 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.57 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:58:51 PM EST |
| 50.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.55 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 2:58:51 PM EST |
| 52.50 | 0.01 | 0.12 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 50 | 304 | 0.51 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 55.00 | 0.05 | 0.09 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.50 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:58:51 PM EST |
| 57.50 | 0.08 | 0.11 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.47 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:58:51 PM EST |
| 60.00 | 0.11 | 0.16 | 0.14 | 0.11 | -0.04 | -26.67% | 0.00 | 17 | 1,136 | 0.45 | -0.01 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 62.50 | 0.15 | 0.19 | 0.17 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.42 | -0.01 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:58:51 PM EST |
| 65.00 | 0.21 | 0.25 | 0.23 | 0.21 | -0.04 | -16.00% | 0.00 | 10 | 4,757 | 0.40 | -0.02 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 67.50 | 0.24 | 0.39 | 0.32 | 0.32 | +0.02 | +6.67% | 0.00 | 160 | 3,019 | 0.38 | -0.04 | 0.01 | -0.01 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 70.00 | 0.37 | 0.50 | 0.44 | 0.44 | +0.02 | +4.77% | 0.01 | 761 | 4,480 | 0.36 | -0.07 | 0.01 | -0.01 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 72.50 | 0.60 | 0.70 | 0.65 | 0.62 | +0.04 | +6.90% | 0.01 | 1,488 | 4,389 | 0.34 | -0.10 | 0.02 | -0.02 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 75.00 | 0.81 | 0.93 | 0.87 | 0.88 | +0.03 | +3.53% | 0.01 | 102 | 5,629 | 0.32 | -0.15 | 0.02 | -0.02 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 77.50 | 1.25 | 1.35 | 1.30 | 1.28 | +0.11 | +9.41% | 0.02 | 72 | 2,880 | 0.31 | -0.21 | 0.03 | -0.03 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 80.00 | 1.83 | 1.92 | 1.88 | 1.85 | +0.15 | +8.83% | 0.02 | 278 | 8,092 | 0.29 | -0.29 | 0.03 | -0.03 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 82.50 | 2.52 | 2.70 | 2.61 | 2.62 | +0.23 | +9.63% | 0.03 | 145 | 4,006 | 0.28 | -0.37 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 85.00 | 3.60 | 3.75 | 3.68 | 3.69 | +0.34 | +10.15% | 0.04 | 80 | 973 | 0.27 | -0.48 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 87.50 | 4.95 | 5.10 | 5.03 | 5.00 | +0.50 | +11.12% | 0.06 | 157 | 3,212 | 0.26 | -0.59 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 90.00 | 6.40 | 6.80 | 6.60 | 6.70 | +0.67 | +11.12% | 0.07 | 30 | 376 | 0.24 | -0.69 | 0.04 | -0.03 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 92.50 | 8.15 | 8.75 | 8.45 | 7.00 | -0.75 | -9.68% | 0.09 | 1 | 203 | 0.24 | -0.78 | 0.03 | -0.02 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 95.00 | 10.20 | 11.60 | 10.90 | 9.00 | -0.66 | -6.84% | 0.11 | 11 | 158 | 0.22 | -0.85 | 0.03 | -0.02 | 10/21/2025 | 10/21/2025 2:58:51 PM EST |
| 100.00 | 15.00 | 15.70 | 15.35 | 17.00 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.34 | -0.94 | 0.01 | -0.01 | 10/17/2025 | 10/21/2025 2:58:51 PM EST |
| 105.00 | 20.05 | 20.75 | 20.40 | % | 0.19 | 0 | 0 | 0.43 | -0.98 | 0.01 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 110.00 | 25.15 | 25.85 | 25.50 | 34.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 6/5/2025 | 10/21/2025 2:58:51 PM EST |
| 115.00 | 29.90 | 30.90 | 30.40 | % | 0.26 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 120.00 | 34.90 | 35.70 | 35.30 | % | 0.29 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST | |||
| 125.00 | 39.90 | 40.80 | 40.35 | % | 0.32 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:58:51 PM EST |