Options Chain for WAYFAIR INC CL A (W) - $99.53 as of 11/18/2025 3:49:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 81.80 | 85.40 | 83.60 | % | 6.69 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 15.00 | 79.00 | 82.90 | 80.95 | 17.61 | 0.00 | 0.00% | 5.40 | 0 | 5 | 4.83 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 11/18/2025 3:59:58 PM EST |
| 17.50 | 76.55 | 80.40 | 78.48 | 30.33 | 0.00 | 0.00% | 4.48 | 0 | 6 | 4.47 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 11/18/2025 3:59:58 PM EST |
| 20.00 | 74.45 | 77.90 | 76.18 | 84.30 | 0.00 | 0.00% | 3.81 | 0 | 40 | 4.07 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/18/2025 3:59:58 PM EST |
| 22.50 | 71.85 | 75.40 | 73.63 | 64.73 | 0.00 | 0.00% | 3.27 | 0 | 14 | 3.79 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 11/18/2025 3:59:58 PM EST |
| 25.00 | 70.20 | 72.90 | 71.55 | 56.10 | 0.00 | 0.00% | 2.86 | 0 | 379 | 3.42 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 11/18/2025 3:59:58 PM EST |
| 27.50 | 67.75 | 70.40 | 69.08 | 58.90 | 0.00 | 0.00% | 2.51 | 0 | 65 | 3.30 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 11/18/2025 3:59:58 PM EST |
| 30.00 | 64.55 | 68.05 | 66.30 | 74.75 | 0.00 | 0.00% | 2.21 | 0 | 74 | 3.04 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 32.50 | 62.55 | 64.75 | 63.65 | 55.77 | 0.00 | 0.00% | 1.96 | 0 | 598 | 2.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 11/18/2025 3:59:58 PM EST |
| 35.00 | 60.25 | 62.95 | 61.60 | 73.00 | 0.00 | 0.00% | 1.76 | 0 | 916 | 2.63 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/18/2025 3:59:58 PM EST |
| 37.50 | 57.10 | 60.55 | 58.83 | 40.90 | 0.00 | 0.00% | 1.57 | 0 | 106 | 2.54 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 11/18/2025 3:59:58 PM EST |
| 40.00 | 55.30 | 58.00 | 56.65 | 73.00 | 0.00 | 0.00% | 1.42 | 0 | 127 | 2.32 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 42.50 | 51.85 | 55.50 | 53.68 | 70.50 | 0.00 | 0.00% | 1.26 | 0 | 35 | 2.24 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 45.00 | 50.30 | 53.00 | 51.65 | 59.85 | 0.00 | 0.00% | 1.15 | 0 | 651 | 2.05 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 47.50 | 47.80 | 50.60 | 49.20 | 39.15 | 0.00 | 0.00% | 1.04 | 0 | 146 | 1.97 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 3:59:58 PM EST |
| 50.00 | 45.35 | 48.15 | 46.75 | 47.11 | -10.29 | -17.93% | 0.94 | 1 | 1,846 | 1.88 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 52.50 | 42.90 | 45.55 | 44.23 | 50.61 | 0.00 | 0.00% | 0.84 | 0 | 645 | 1.76 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:58 PM EST |
| 55.00 | 40.45 | 43.10 | 41.78 | 42.45 | -9.55 | -18.37% | 0.76 | 20 | 733 | 1.66 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 57.50 | 38.30 | 39.35 | 38.83 | 56.43 | 0.00 | 0.00% | 0.68 | 0 | 218 | 1.22 | 1.00 | 0.00 | -0.01 | 11/10/2025 | 11/18/2025 3:59:58 PM EST |
| 60.00 | 35.85 | 38.25 | 37.05 | 35.94 | -3.96 | -9.93% | 0.62 | 1 | 403 | 1.47 | 0.99 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 62.50 | 33.45 | 35.90 | 34.68 | 22.99 | 0.00 | 0.00% | 0.55 | 0 | 632 | 1.38 | 0.99 | 0.00 | -0.02 | 10/17/2025 | 11/18/2025 3:59:58 PM EST |
| 65.00 | 30.95 | 31.90 | 31.43 | 48.15 | 0.00 | 0.00% | 0.48 | 0 | 876 | 0.94 | 0.98 | 0.00 | -0.02 | 11/10/2025 | 11/18/2025 3:59:58 PM EST |
| 67.50 | 28.30 | 31.10 | 29.70 | 40.98 | 0.00 | 0.00% | 0.44 | 0 | 218 | 1.23 | 0.97 | 0.00 | -0.03 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 70.00 | 25.85 | 28.85 | 27.35 | 31.02 | 0.00 | 0.00% | 0.39 | 0 | 290 | 1.16 | 0.96 | 0.00 | -0.04 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 72.50 | 23.25 | 26.50 | 24.88 | 35.50 | 0.00 | 0.00% | 0.34 | 0 | 694 | 1.09 | 0.94 | 0.01 | -0.04 | 10/29/2025 | 11/18/2025 3:59:58 PM EST |
| 75.00 | 21.60 | 24.20 | 22.90 | 27.05 | 0.00 | 0.00% | 0.31 | 0 | 462 | 0.81 | 0.92 | 0.01 | -0.05 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 77.50 | 19.45 | 21.80 | 20.63 | 14.22 | 0.00 | 0.00% | 0.27 | 0 | 36 | 0.79 | 0.89 | 0.01 | -0.06 | 10/27/2025 | 11/18/2025 3:59:58 PM EST |
| 80.00 | 17.05 | 18.15 | 17.60 | 18.52 | -2.01 | -9.80% | 0.22 | 4 | 1,618 | 0.64 | 0.86 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 82.50 | 14.25 | 15.90 | 15.08 | 17.00 | 0.00 | 0.00% | 0.18 | 0 | 51 | 0.54 | 0.82 | 0.01 | -0.09 | 11/5/2025 | 11/18/2025 3:59:58 PM EST |
| 85.00 | 13.15 | 15.00 | 14.08 | 14.42 | -4.68 | -24.51% | 0.17 | 2 | 340 | 0.68 | 0.78 | 0.02 | -0.09 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 87.50 | 11.70 | 12.80 | 12.25 | 10.60 | -4.65 | -30.50% | 0.14 | 1 | 193 | 0.66 | 0.73 | 0.02 | -0.10 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 90.00 | 10.00 | 12.25 | 11.13 | 12.72 | 0.00 | 0.00% | 0.12 | 0 | 1,984 | 0.70 | 0.68 | 0.02 | -0.11 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 92.50 | 8.50 | 8.80 | 8.65 | 8.95 | -3.61 | -28.75% | 0.09 | 416 | 101 | 0.60 | 0.62 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 95.00 | 7.20 | 7.45 | 7.33 | 7.75 | -3.98 | -33.93% | 0.08 | 508 | 940 | 0.60 | 0.56 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 97.50 | 6.05 | 6.25 | 6.15 | 6.60 | -2.95 | -30.89% | 0.06 | 398 | 5 | 0.60 | 0.51 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 100.00 | 5.00 | 5.25 | 5.13 | 6.20 | -0.45 | -6.77% | 0.05 | 211 | 827 | 0.60 | 0.45 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 105.00 | 3.40 | 3.80 | 3.60 | 4.30 | -0.92 | -17.63% | 0.03 | 11 | 336 | 0.61 | 0.34 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 110.00 | 2.27 | 2.55 | 2.41 | 2.82 | -0.76 | -21.23% | 0.02 | 22 | 1,276 | 0.61 | 0.25 | 0.02 | -0.09 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 115.00 | 1.48 | 1.73 | 1.61 | 1.97 | -0.54 | -21.52% | 0.01 | 13 | 656 | 0.62 | 0.18 | 0.02 | -0.08 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 120.00 | 0.83 | 1.50 | 1.17 | 1.26 | -0.26 | -17.11% | 0.01 | 5 | 948 | 0.64 | 0.13 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 125.00 | 0.39 | 0.93 | 0.66 | 0.76 | -0.40 | -34.49% | 0.01 | 16 | 656 | 0.62 | 0.09 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 130.00 | 0.31 | 0.73 | 0.52 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1,705 | 0.65 | 0.06 | 0.01 | -0.03 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 135.00 | 0.17 | 0.62 | 0.40 | 0.38 | -0.51 | -57.31% | 0.00 | 5 | 41 | 0.66 | 0.04 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 140.00 | 0.01 | 0.30 | 0.16 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.03 | 0.00 | -0.02 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.79 | 0.01 | 0.00 | -0.01 | 11/10/2025 | 11/18/2025 3:59:58 PM EST |
| 150.00 | 0.01 | 0.14 | 0.08 | 0.14 | -0.21 | -60.00% | 0.00 | 3 | 6 | 0.72 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 155.00 | 0.01 | 0.27 | 0.14 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.70 | 0.01 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.43 | 0.22 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.12 | 1.06 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 27 | 5.49 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 11/18/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.07 | 0 | 47 | 4.96 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 11/18/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,402 | 2.81 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 11/18/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,837 | 2.60 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/18/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 8,169 | 3.85 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/18/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 3,456 | 3.58 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 2,798 | 3.34 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/18/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 4,395 | 2.23 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 357 | 2.92 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/18/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2,313 | 1.89 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 393 | 1.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 786 | 1.48 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 112 | 2.28 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/18/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 795 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/18/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 568 | 2.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/18/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 917 | 1.36 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/18/2025 3:59:58 PM EST |
| 55.00 | 0.05 | 0.32 | 0.19 | 0.08 | +0.03 | +60.00% | 0.00 | 30 | 887 | 0.94 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 57.50 | 0.03 | 0.33 | 0.18 | 0.13 | -0.97 | -88.19% | 0.00 | 1 | 198 | 0.86 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 60.00 | 0.05 | 0.46 | 0.26 | 0.15 | +0.05 | +50.00% | 0.00 | 5 | 785 | 0.85 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 62.50 | 0.09 | 0.53 | 0.31 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 478 | 0.82 | -0.01 | 0.00 | -0.02 | 11/7/2025 | 11/18/2025 3:59:58 PM EST |
| 65.00 | 0.01 | 0.60 | 0.31 | 0.31 | +0.17 | +121.43% | 0.00 | 52 | 749 | 0.70 | -0.02 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 67.50 | 0.20 | 0.71 | 0.46 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 697 | 0.73 | -0.03 | 0.00 | -0.03 | 11/11/2025 | 11/18/2025 3:59:58 PM EST |
| 70.00 | 0.29 | 0.84 | 0.57 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.74 | -0.04 | 0.00 | -0.04 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 72.50 | 0.42 | 0.98 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.71 | -0.06 | 0.01 | -0.04 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 75.00 | 0.66 | 1.17 | 0.92 | 0.87 | +0.29 | +50.00% | 0.01 | 6 | 421 | 0.70 | -0.08 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 77.50 | 0.82 | 1.65 | 1.24 | 1.08 | +0.51 | +89.48% | 0.02 | 6 | 385 | 0.68 | -0.11 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 80.00 | 1.25 | 1.80 | 1.53 | 1.61 | +0.41 | +34.17% | 0.02 | 65 | 1,063 | 0.66 | -0.14 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 82.50 | 1.83 | 2.06 | 1.95 | 2.00 | +0.45 | +29.04% | 0.02 | 21 | 161 | 0.65 | -0.18 | 0.01 | -0.09 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 85.00 | 2.40 | 2.67 | 2.54 | 2.46 | +0.25 | +11.32% | 0.03 | 26 | 439 | 0.64 | -0.22 | 0.02 | -0.09 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 87.50 | 3.10 | 3.35 | 3.23 | 3.75 | +0.95 | +33.93% | 0.04 | 2 | 306 | 0.63 | -0.27 | 0.02 | -0.10 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 90.00 | 3.95 | 4.20 | 4.08 | 4.15 | +0.55 | +15.28% | 0.05 | 41 | 1,116 | 0.62 | -0.32 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 92.50 | 4.95 | 5.25 | 5.10 | 6.05 | +2.55 | +72.86% | 0.06 | 1 | 124 | 0.62 | -0.38 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 95.00 | 6.05 | 6.40 | 6.23 | 5.60 | +1.15 | +25.85% | 0.07 | 14 | 197 | 0.62 | -0.44 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 97.50 | 7.40 | 7.85 | 7.63 | 7.15 | +1.00 | +16.26% | 0.08 | 28 | 75 | 0.62 | -0.49 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 100.00 | 8.90 | 9.20 | 9.05 | 8.81 | +1.40 | +18.90% | 0.09 | 56 | 345 | 0.62 | -0.55 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 105.00 | 11.90 | 12.70 | 12.30 | 12.65 | +1.80 | +16.59% | 0.12 | 1 | 270 | 0.61 | -0.66 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 110.00 | 15.80 | 16.75 | 16.28 | 14.88 | +2.83 | +23.49% | 0.15 | 3 | 241 | 0.62 | -0.75 | 0.02 | -0.09 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 115.00 | 18.45 | 21.05 | 19.75 | 17.75 | 0.00 | 0.00% | 0.17 | 0 | 304 | 0.66 | -0.82 | 0.02 | -0.08 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 120.00 | 22.90 | 25.35 | 24.13 | 25.50 | +9.75 | +61.91% | 0.20 | 2 | 32 | 0.72 | -0.87 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 125.00 | 27.60 | 30.55 | 29.08 | 22.25 | 0.00 | 0.00% | 0.23 | 0 | 32 | 0.84 | -0.91 | 0.01 | -0.05 | 10/31/2025 | 11/18/2025 3:59:58 PM EST |
| 130.00 | 32.40 | 34.75 | 33.58 | 33.00 | 0.00 | 0.00% | 0.26 | 0 | 119 | 0.78 | -0.94 | 0.01 | -0.03 | 11/5/2025 | 11/18/2025 3:59:58 PM EST |
| 135.00 | 37.25 | 39.60 | 38.43 | % | 0.28 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.02 | 11/18/2025 3:59:58 PM EST | |||
| 140.00 | 42.20 | 45.60 | 43.90 | % | 0.31 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.02 | 11/18/2025 3:59:58 PM EST | |||
| 145.00 | 47.15 | 50.75 | 48.95 | % | 0.34 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 11/18/2025 3:59:58 PM EST | |||
| 150.00 | 52.15 | 55.75 | 53.95 | % | 0.36 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 11/18/2025 3:59:58 PM EST | |||
| 155.00 | 57.15 | 60.75 | 58.95 | % | 0.38 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 160.00 | 62.15 | 65.75 | 63.95 | % | 0.40 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST |