Options Chain for VERASTEM INC COM NEW (VSTM) - $9.08 as of 8/22/2025 8:52:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 10.50 | 8.25 | % | 8.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 2.00 | 5.00 | 9.50 | 7.25 | % | 3.62 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 3.00 | 4.50 | 7.40 | 5.95 | 5.65 | 0.00 | 0.00% | 1.98 | 0 | 41 | 3.43 | 0.95 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 4.00 | 4.30 | 6.20 | 5.25 | 4.30 | 0.00 | 0.00% | 1.31 | 0 | 129 | 2.27 | 0.91 | 0.02 | 0.00 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 2.80 | 5.50 | 4.15 | 4.10 | 0.00 | 0.00% | 0.83 | 0 | 256 | 2.14 | 0.86 | 0.03 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 6.00 | 4.00 | 4.80 | 4.40 | 3.80 | +0.77 | +25.42% | 0.73 | 1 | 257 | 1.62 | 0.81 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 7.00 | 3.00 | 5.00 | 4.00 | 2.90 | 0.00 | 0.00% | 0.57 | 0 | 157 | 1.67 | 0.76 | 0.04 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 8.00 | 3.10 | 4.20 | 3.65 | 2.75 | +0.89 | +47.85% | 0.46 | 39 | 103 | 1.75 | 0.71 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 9.00 | 2.65 | 3.40 | 3.03 | 3.33 | +1.33 | +66.50% | 0.34 | 77 | 860 | 1.53 | 0.66 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 2.50 | 2.80 | 2.65 | 2.75 | +1.23 | +80.93% | 0.27 | 3,387 | 326 | 1.54 | 0.61 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 11.00 | 2.05 | 2.90 | 2.48 | 1.80 | +0.62 | +52.55% | 0.23 | 14 | 3 | 1.54 | 0.57 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 12.00 | 1.90 | 4.40 | 3.15 | 2.10 | +1.00 | +90.91% | 0.26 | 7 | 35 | 2.06 | 0.53 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 13.00 | 1.55 | 2.60 | 2.08 | 1.44 | +0.78 | +118.19% | 0.16 | 1 | 26 | 1.58 | 0.49 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 4.30 | 2.15 | % | 0.15 | 0 | 0 | 2.80 | 0.45 | 0.05 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.84 | 0.42 | 0.05 | -0.01 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 1.23 | 0 | 1 | 0.00 | -0.02 | 0.01 | 0.00 | 6/23/2025 | 8/22/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.88 | -0.05 | 0.01 | 0.00 | 7/31/2025 | 8/22/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 15 | 2.09 | -0.09 | 0.02 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 3.10 | 1.55 | 0.54 | 0.00 | 0.00% | 0.31 | 0 | 541 | 3.76 | -0.14 | 0.03 | -0.01 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 6.00 | 0.35 | 2.90 | 1.63 | 0.96 | 0.00 | 0.00% | 0.27 | 0 | 104 | 1.81 | -0.19 | 0.03 | -0.01 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 4.30 | 2.15 | 2.86 | 0.00 | 0.00% | 0.31 | 0 | 111 | 3.65 | -0.24 | 0.04 | -0.01 | 7/15/2025 | 8/22/2025 3:59:54 PM EST |
| 8.00 | 1.45 | 3.50 | 2.48 | 1.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.64 | -0.29 | 0.04 | -0.01 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 4.70 | 2.35 | 2.70 | 0.00 | 0.00% | 0.26 | 0 | 22 | 2.52 | -0.34 | 0.05 | -0.01 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 1.10 | 4.20 | 2.65 | 3.18 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.01 | -0.39 | 0.05 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 11.00 | 2.20 | 5.00 | 3.60 | % | 0.33 | 0 | 0 | 1.12 | -0.43 | 0.05 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 12.00 | 2.40 | 6.30 | 4.35 | % | 0.36 | 0 | 0 | 2.11 | -0.47 | 0.05 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 13.00 | 4.30 | 6.40 | 5.35 | % | 0.41 | 0 | 0 | 1.18 | -0.51 | 0.05 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 14.00 | 5.10 | 7.30 | 6.20 | % | 0.44 | 0 | 0 | 1.20 | -0.55 | 0.05 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 15.00 | 5.10 | 8.00 | 6.55 | % | 0.44 | 0 | 0 | 1.74 | -0.58 | 0.05 | -0.01 | 8/22/2025 3:59:54 PM EST |