Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $58.27 as of 11/18/2025 9:04:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.00 | 30.90 | 28.45 | % | 0.95 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 35.00 | 21.40 | 26.00 | 23.70 | % | 0.68 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 40.00 | 16.50 | 21.00 | 18.75 | 20.10 | 0.00 | 0.00% | 0.47 | 0 | 15 | 1.42 | 0.99 | 0.00 | -0.02 | 10/29/2025 | 11/18/2025 3:59:49 PM EST |
| 45.00 | 12.40 | 15.70 | 14.05 | 16.72 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.17 | 0.95 | 0.01 | -0.03 | 11/12/2025 | 11/18/2025 3:59:49 PM EST |
| 50.00 | 8.00 | 11.30 | 9.65 | 9.88 | 0.00 | 0.00% | 0.19 | 0 | 86 | 0.97 | 0.86 | 0.02 | -0.05 | 11/14/2025 | 11/18/2025 3:59:49 PM EST |
| 55.00 | 5.00 | 6.20 | 5.60 | 5.60 | -0.19 | -3.29% | 0.10 | 11 | 6 | 0.52 | 0.70 | 0.04 | -0.06 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 60.00 | 2.55 | 3.40 | 2.98 | 2.65 | +0.49 | +22.69% | 0.05 | 480 | 107 | 0.47 | 0.47 | 0.05 | -0.06 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 65.00 | 0.80 | 1.65 | 1.23 | 1.10 | +0.25 | +29.42% | 0.02 | 68 | 78 | 0.49 | 0.25 | 0.04 | -0.05 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 70.00 | 0.25 | 0.75 | 0.50 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1,957 | 0.49 | 0.11 | 0.02 | -0.03 | 11/17/2025 | 11/18/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.01 | 0.04 | 0.01 | -0.01 | 11/18/2025 3:59:49 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.51 | -0.01 | 0.00 | -0.02 | 11/18/2025 3:59:49 PM EST | |||
| 45.00 | 0.20 | 1.10 | 0.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.74 | -0.05 | 0.01 | -0.03 | 10/29/2025 | 11/18/2025 3:59:49 PM EST |
| 50.00 | 0.75 | 1.05 | 0.90 | 0.85 | 0.00 | 0.00% | 0.02 | 8 | 140 | 0.60 | -0.14 | 0.02 | -0.05 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 55.00 | 1.90 | 2.20 | 2.05 | 2.10 | -0.05 | -2.33% | 0.04 | 18 | 262 | 0.55 | -0.30 | 0.04 | -0.06 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 60.00 | 3.50 | 4.40 | 3.95 | 4.01 | -0.39 | -8.87% | 0.07 | 58 | 2,036 | 0.47 | -0.53 | 0.05 | -0.06 | 11/18/2025 | 11/18/2025 3:59:49 PM EST |
| 65.00 | 6.50 | 9.30 | 7.90 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 80 | 0.78 | -0.75 | 0.04 | -0.05 | 11/17/2025 | 11/18/2025 3:59:49 PM EST |
| 70.00 | 10.50 | 13.80 | 12.15 | % | 0.17 | 0 | 0 | 0.90 | -0.89 | 0.02 | -0.03 | 11/18/2025 3:59:49 PM EST | |||
| 75.00 | 15.10 | 18.70 | 16.90 | % | 0.23 | 0 | 0 | 1.05 | -0.96 | 0.01 | -0.01 | 11/18/2025 3:59:49 PM EST | |||
| 80.00 | 20.30 | 23.80 | 22.05 | % | 0.28 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 85.00 | 25.20 | 28.70 | 26.95 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST | |||
| 90.00 | 30.20 | 33.70 | 31.95 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:49 PM EST |