Options Chain for US BANCORP DEL COM NEW (USB) - $53.89 as of 12/18/2025 6:23:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.25 | 35.80 | 34.03 | 27.70 | 0.00 | 0.00% | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/18/2025 3:59:52 PM EST |
| 22.50 | 30.05 | 33.30 | 31.68 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 25.00 | 27.50 | 30.80 | 29.15 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 27.50 | 25.00 | 28.30 | 26.65 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 30.00 | 22.60 | 25.40 | 24.00 | 16.03 | 0.00 | 0.00% | 0.80 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/18/2025 3:59:52 PM EST |
| 32.50 | 20.10 | 23.15 | 21.63 | 15.93 | 0.00 | 0.00% | 0.67 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 12/18/2025 3:59:52 PM EST |
| 35.00 | 17.70 | 20.90 | 19.30 | 18.86 | +4.76 | +33.76% | 0.55 | 1 | 2 | 9.06 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 36.00 | 16.75 | 19.90 | 18.33 | 17.97 | % | 0.51 | 1 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST | |
| 37.00 | 15.70 | 18.40 | 17.05 | % | 0.46 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 37.50 | 15.25 | 17.75 | 16.50 | 15.10 | 0.00 | 0.00% | 0.44 | 0 | 8 | 6.93 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 3:59:52 PM EST |
| 38.00 | 14.75 | 18.00 | 16.38 | 15.87 | +0.23 | +1.48% | 0.43 | 1 | 1 | 7.96 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 39.00 | 13.70 | 17.00 | 15.35 | 14.88 | +0.16 | +1.09% | 0.39 | 1 | 1 | 7.56 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 40.00 | 12.75 | 15.85 | 14.30 | 13.79 | 0.00 | 0.00% | 0.36 | 0 | 1,448 | 6.95 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:52 PM EST |
| 41.00 | 11.65 | 14.25 | 12.95 | 12.75 | 0.00 | 0.00% | 0.32 | 0 | 2 | 5.68 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 41.50 | 11.25 | 14.40 | 12.83 | 12.36 | 0.00 | 0.00% | 0.31 | 0 | 3 | 6.45 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 42.00 | 10.70 | 14.00 | 12.35 | 11.81 | 0.00 | 0.00% | 0.29 | 0 | 3 | 6.39 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 42.50 | 10.20 | 13.25 | 11.73 | 11.43 | 0.00 | 0.00% | 0.28 | 0 | 176 | 5.87 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 43.00 | 9.40 | 12.05 | 10.73 | 10.99 | 0.00 | 0.00% | 0.25 | 0 | 8 | 4.70 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:52 PM EST |
| 43.50 | 8.90 | 12.25 | 10.58 | % | 0.24 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 44.00 | 7.90 | 11.80 | 9.85 | 9.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 44.50 | 7.40 | 11.35 | 9.38 | % | 0.21 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 45.00 | 7.35 | 10.30 | 8.83 | 9.13 | +0.22 | +2.47% | 0.20 | 16 | 1,112 | 4.39 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 45.50 | 6.60 | 10.35 | 8.48 | 7.88 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.91 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:52 PM EST |
| 46.00 | 6.20 | 9.85 | 8.03 | 7.81 | 0.00 | 0.00% | 0.17 | 0 | 2 | 4.73 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 46.50 | 5.35 | 9.35 | 7.35 | 7.39 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 47.00 | 5.20 | 8.60 | 6.90 | 6.92 | 0.00 | 0.00% | 0.15 | 0 | 5 | 4.08 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 47.50 | 6.00 | 8.35 | 7.18 | 6.38 | +0.03 | +0.48% | 0.15 | 126 | 2,026 | 4.19 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 48.00 | 5.50 | 6.60 | 6.05 | 6.15 | +0.45 | +7.90% | 0.13 | 1 | 440 | 2.51 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 48.50 | 4.70 | 6.65 | 5.68 | 5.76 | +0.51 | +9.72% | 0.12 | 3 | 61 | 3.05 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 49.00 | 3.50 | 6.45 | 4.98 | 5.00 | 0.00 | 0.00% | 0.10 | 7 | 296 | 3.22 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 49.50 | 3.90 | 4.75 | 4.33 | 4.51 | +0.12 | +2.74% | 0.09 | 10 | 198 | 1.59 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 50.00 | 3.70 | 4.50 | 4.10 | 3.97 | +0.15 | +3.93% | 0.08 | 3,188 | 10,265 | 1.80 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 51.00 | 2.58 | 4.90 | 3.74 | 2.72 | -0.34 | -11.12% | 0.07 | 28 | 1,639 | 2.96 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 52.00 | 1.81 | 2.34 | 2.08 | 1.96 | -0.05 | -2.49% | 0.04 | 38 | 571 | 1.03 | 1.00 | 0.01 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 52.50 | 1.33 | 1.68 | 1.51 | 1.45 | +0.05 | +3.58% | 0.03 | 46 | 3,491 | 0.70 | 0.95 | 0.12 | -0.02 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 53.00 | 0.49 | 1.47 | 0.98 | 0.84 | -0.06 | -6.67% | 0.02 | 27 | 362 | 0.85 | 0.87 | 0.26 | -0.05 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 54.00 | 0.17 | 0.23 | 0.20 | 0.23 | -0.11 | -32.36% | 0.00 | 48 | 1,008 | 0.22 | 0.44 | 0.64 | -0.13 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 18,328 | 7,665 | 0.24 | 0.04 | 0.13 | -0.01 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 56.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 74 | 0.48 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/18/2025 3:59:52 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 59.00 | 0.00 | 1.03 | 0.52 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/18/2025 3:59:52 PM EST |
| 61.00 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.45 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/18/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 1.93 | 0.97 | % | 0.01 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.87 | 0.94 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 27.50 | 0.00 | 1.19 | 0.60 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 300 | 2.70 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:52 PM EST |
| 38.00 | 0.00 | 1.03 | 0.52 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 6.17 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 7.62 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,918 | 2.26 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:52 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 41.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 42.50 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 2,577 | 2.62 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/18/2025 3:59:52 PM EST |
| 43.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 5.12 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/18/2025 3:59:52 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 3:59:52 PM EST |
| 44.50 | 0.00 | 1.29 | 0.65 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.42 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,483 | 1.44 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 45.50 | 0.00 | 1.23 | 0.62 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 46.00 | 0.00 | 0.43 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/18/2025 3:59:52 PM EST |
| 46.50 | 0.00 | 0.44 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/18/2025 3:59:52 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,564 | 1.91 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 3:59:52 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.24 | +0.21 | +700.00% | 0.00 | 12 | 42 | 1.69 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 48.50 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.66 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 3:59:52 PM EST |
| 49.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.54 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 3:59:52 PM EST |
| 49.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.42 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.94 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 3:59:52 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 746 | 0.81 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 52.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 133 | 0.79 | 0.00 | 0.01 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 52.50 | 0.02 | 0.03 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 1,380 | 0.33 | -0.05 | 0.12 | -0.02 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 53.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 102 | 1,486 | 0.27 | -0.13 | 0.26 | -0.05 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 54.00 | 0.25 | 0.35 | 0.30 | 0.21 | -0.25 | -54.35% | 0.01 | 28 | 462 | 0.22 | -0.56 | 0.64 | -0.13 | 12/18/2025 | 12/18/2025 3:59:52 PM EST |
| 55.00 | 0.54 | 2.64 | 1.59 | 6.87 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.80 | -0.96 | 0.13 | -0.01 | 10/6/2025 | 12/18/2025 3:59:52 PM EST |
| 56.00 | 0.86 | 4.25 | 2.56 | 2.04 | % | 0.05 | 2 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST | |
| 57.00 | 1.15 | 4.35 | 2.75 | % | 0.05 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 57.50 | 1.79 | 5.65 | 3.72 | % | 0.06 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 58.00 | 2.14 | 5.75 | 3.95 | % | 0.07 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 59.00 | 4.10 | 6.80 | 5.45 | 5.19 | % | 0.09 | 2 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 3:59:52 PM EST | |
| 60.00 | 4.90 | 7.75 | 6.33 | % | 0.11 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 61.00 | 5.40 | 9.00 | 7.20 | % | 0.12 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 62.00 | 6.45 | 10.00 | 8.23 | % | 0.13 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 63.00 | 7.35 | 10.75 | 9.05 | % | 0.14 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 65.00 | 9.40 | 13.00 | 11.20 | % | 0.17 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST | |||
| 70.00 | 14.35 | 17.35 | 15.85 | % | 0.23 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 12/18/2025 3:59:52 PM EST |