Options Chain for UPWORK INC COM (UPWK) - $18.16 as of 11/19/2025 9:33:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 16.60 | 15.75 | % | 6.30 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 5.00 | 12.40 | 14.10 | 13.25 | % | 2.65 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 7.50 | 10.50 | 11.60 | 11.05 | % | 1.47 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 10.00 | 7.40 | 8.40 | 7.90 | % | 0.79 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 12.50 | 5.60 | 6.90 | 6.25 | 5.34 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.91 | 0.99 | 0.01 | 0.00 | 10/28/2025 | 11/19/2025 3:59:56 PM EST |
| 15.00 | 3.30 | 3.80 | 3.55 | 3.50 | +0.94 | +36.72% | 0.24 | 100 | 286 | 0.77 | 0.88 | 0.06 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 17.50 | 1.50 | 1.75 | 1.63 | 1.53 | +0.53 | +53.00% | 0.09 | 33 | 911 | 0.51 | 0.62 | 0.13 | -0.02 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 20.00 | 0.60 | 0.70 | 0.65 | 0.63 | +0.29 | +85.30% | 0.03 | 6,543 | 1,086 | 0.64 | 0.31 | 0.12 | -0.02 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.20 | +0.10 | +100.00% | 0.01 | 12 | 165 | 0.62 | 0.13 | 0.07 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 6 | 49 | 0.66 | 0.05 | 0.03 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.03 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.95 | -0.01 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.08 | -30.77% | 0.01 | 12 | 422 | 0.58 | -0.12 | 0.06 | -0.01 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 17.50 | 0.70 | 0.95 | 0.83 | 0.82 | -0.35 | -29.92% | 0.05 | 52 | 159 | 0.55 | -0.38 | 0.13 | -0.02 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 20.00 | 2.05 | 2.50 | 2.28 | 2.35 | -0.57 | -19.53% | 0.11 | 2 | 4 | 0.51 | -0.69 | 0.12 | -0.02 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 22.50 | 3.40 | 5.50 | 4.45 | 5.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.25 | -0.87 | 0.07 | -0.01 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 25.00 | 5.70 | 7.20 | 6.45 | % | 0.26 | 0 | 0 | 1.03 | -0.95 | 0.03 | -0.01 | 11/19/2025 3:59:56 PM EST | |||
| 30.00 | 11.20 | 12.60 | 11.90 | % | 0.40 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST |