Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $89.07 as of 12/10/2025 2:34:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 53.20 | 55.10 | 54.15 | 60.90 | 0.00 | 0.00% | 1.80 | 0 | 12,267 | 4.35 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/10/2025 3:59:46 PM EST |
| 32.50 | 50.70 | 52.60 | 51.65 | 51.00 | 0.00 | 0.00% | 1.59 | 0 | 105 | 4.04 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 35.00 | 48.20 | 50.10 | 49.15 | 51.80 | 0.00 | 0.00% | 1.40 | 0 | 2,286 | 3.76 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/10/2025 3:59:46 PM EST |
| 37.50 | 45.70 | 47.40 | 46.55 | 45.92 | 0.00 | 0.00% | 1.24 | 0 | 42 | 3.30 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/10/2025 3:59:46 PM EST |
| 40.00 | 43.25 | 44.80 | 44.03 | 43.60 | 0.00 | 0.00% | 1.10 | 0 | 569 | 2.98 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 42.50 | 40.75 | 42.70 | 41.73 | 47.55 | 0.00 | 0.00% | 0.98 | 0 | 35 | 3.09 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 45.00 | 38.25 | 40.15 | 39.20 | 41.27 | 0.00 | 0.00% | 0.87 | 0 | 531 | 2.84 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/10/2025 3:59:46 PM EST |
| 47.50 | 35.75 | 37.70 | 36.73 | 44.65 | 0.00 | 0.00% | 0.77 | 0 | 50 | 2.66 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 3:59:46 PM EST |
| 50.00 | 33.35 | 35.15 | 34.25 | 34.00 | 0.00 | 0.00% | 0.69 | 0 | 1,139 | 2.43 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 52.50 | 30.75 | 32.65 | 31.70 | 34.53 | 0.00 | 0.00% | 0.60 | 0 | 40 | 2.24 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/10/2025 3:59:46 PM EST |
| 55.00 | 28.25 | 30.10 | 29.18 | 31.75 | 0.00 | 0.00% | 0.53 | 0 | 341 | 2.03 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/10/2025 3:59:46 PM EST |
| 57.50 | 25.75 | 27.45 | 26.60 | 26.00 | 0.00 | 0.00% | 0.46 | 0 | 409 | 1.78 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 60.00 | 23.25 | 25.15 | 24.20 | 25.43 | 0.00 | 0.00% | 0.40 | 0 | 1,069 | 1.72 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 62.50 | 20.75 | 22.65 | 21.70 | 28.00 | 0.00 | 0.00% | 0.35 | 0 | 257 | 1.56 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/10/2025 3:59:46 PM EST |
| 65.00 | 18.30 | 19.95 | 19.13 | 25.82 | 0.00 | 0.00% | 0.29 | 0 | 1,043 | 1.31 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 67.50 | 15.80 | 17.35 | 16.58 | 20.58 | 0.00 | 0.00% | 0.25 | 0 | 676 | 1.11 | 1.00 | 0.00 | -0.01 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 70.00 | 13.35 | 15.40 | 14.38 | 13.30 | 0.00 | 0.00% | 0.21 | 0 | 1,661 | 1.18 | 0.99 | 0.00 | -0.02 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 72.50 | 10.85 | 12.70 | 11.78 | 17.70 | 0.00 | 0.00% | 0.16 | 0 | 1,171 | 0.96 | 0.97 | 0.01 | -0.03 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 75.00 | 9.15 | 9.50 | 9.33 | 8.30 | 0.00 | 0.00% | 0.12 | 0 | 3,074 | 0.53 | 0.94 | 0.02 | -0.05 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 76.50 | 7.00 | 8.60 | 7.80 | 12.14 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.69 | 0.90 | 0.03 | -0.07 | 12/2/2025 | 12/10/2025 3:59:46 PM EST |
| 77.00 | 6.55 | 8.15 | 7.35 | 8.08 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.67 | 0.90 | 0.03 | -0.07 | 11/24/2025 | 12/10/2025 3:59:46 PM EST |
| 77.50 | 6.75 | 7.70 | 7.23 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 1,512 | 0.46 | 0.88 | 0.03 | -0.07 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 78.00 | 6.00 | 8.00 | 7.00 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.82 | 0.87 | 0.04 | -0.07 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 79.00 | 5.20 | 6.50 | 5.85 | % | 0.07 | 0 | 0 | 0.64 | 0.84 | 0.04 | -0.08 | 12/10/2025 3:59:46 PM EST | |||
| 80.00 | 4.40 | 5.00 | 4.70 | 5.02 | 0.00 | 0.00% | 0.06 | 0 | 4,365 | 0.36 | 0.80 | 0.05 | -0.09 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 81.00 | 3.85 | 4.45 | 4.15 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.43 | 0.74 | 0.06 | -0.10 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 82.00 | 3.15 | 3.40 | 3.28 | 3.21 | 0.00 | 0.00% | 0.04 | 0 | 175 | 0.38 | 0.68 | 0.07 | -0.11 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 82.50 | 2.90 | 3.60 | 3.25 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 869 | 0.44 | 0.65 | 0.07 | -0.11 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 83.00 | 2.59 | 2.72 | 2.66 | 2.67 | 0.00 | 0.00% | 0.03 | 0 | 430 | 0.37 | 0.61 | 0.08 | -0.11 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 84.00 | 1.98 | 2.16 | 2.07 | 2.06 | 0.00 | 0.00% | 0.02 | 0 | 920 | 0.37 | 0.53 | 0.08 | -0.11 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 85.00 | 1.56 | 1.68 | 1.62 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 3,239 | 0.37 | 0.45 | 0.08 | -0.11 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 86.00 | 1.14 | 1.26 | 1.20 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 1,027 | 0.37 | 0.37 | 0.08 | -0.11 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 87.00 | 0.87 | 0.95 | 0.91 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2,476 | 0.37 | 0.30 | 0.07 | -0.10 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 87.50 | 0.72 | 0.84 | 0.78 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1,602 | 0.37 | 0.27 | 0.07 | -0.09 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 88.00 | 0.63 | 0.81 | 0.72 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1,784 | 0.39 | 0.24 | 0.06 | -0.09 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 89.00 | 0.48 | 0.52 | 0.50 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1,228 | 0.38 | 0.19 | 0.05 | -0.08 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 90.00 | 0.38 | 0.44 | 0.41 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 10,126 | 0.40 | 0.16 | 0.04 | -0.07 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 91.00 | 0.28 | 0.35 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,922 | 0.41 | 0.13 | 0.04 | -0.07 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 92.00 | 0.26 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,334 | 0.43 | 0.10 | 0.03 | -0.06 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 92.50 | 0.20 | 0.29 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6,517 | 0.44 | 0.09 | 0.03 | -0.05 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 93.00 | 0.21 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,248 | 0.45 | 0.08 | 0.03 | -0.05 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 94.00 | 0.15 | 0.23 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.46 | 0.07 | 0.02 | -0.05 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 95.00 | 0.15 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11,648 | 0.48 | 0.06 | 0.02 | -0.04 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 96.00 | 0.12 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.50 | 0.05 | 0.02 | -0.03 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 97.00 | 0.11 | 0.26 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.56 | 0.03 | 0.01 | -0.02 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 97.50 | 0.10 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5,920 | 0.53 | 0.03 | 0.01 | -0.02 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 98.00 | 0.10 | 0.28 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.59 | 0.02 | 0.01 | -0.02 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 99.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.74 | 0.01 | 0.00 | -0.01 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 100.00 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22,159 | 0.57 | 0.01 | 0.00 | -0.01 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 101.00 | 0.00 | 2.10 | 1.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 102.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 103.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 104.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 105.00 | 0.05 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,156 | 0.68 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 110.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17,983 | 0.74 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 115.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,626 | 0.78 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10,674 | 1.03 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,562 | 0.93 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,038 | 0.97 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,468 | 1.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.44 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/10/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6,245 | 2.45 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/10/2025 3:59:46 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,477 | 2.27 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/10/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,334 | 2.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/10/2025 3:59:46 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/10/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11,707 | 1.80 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/10/2025 3:59:46 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,334 | 1.66 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/10/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,347 | 1.53 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/10/2025 3:59:46 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6,230 | 1.41 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/10/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19,780 | 1.20 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 52.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,619 | 1.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/10/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,576 | 1.12 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,652 | 0.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,692 | 0.87 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,408 | 0.78 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,112 | 0.70 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 67.50 | 0.02 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,248 | 0.68 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 70.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,546 | 0.56 | -0.01 | 0.00 | -0.02 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 72.50 | 0.07 | 0.11 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,242 | 0.53 | -0.03 | 0.01 | -0.03 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 75.00 | 0.12 | 0.22 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7,748 | 0.48 | -0.06 | 0.02 | -0.05 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 76.50 | 0.02 | 0.30 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.39 | -0.10 | 0.03 | -0.07 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 77.00 | 0.05 | 0.45 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.42 | -0.10 | 0.03 | -0.07 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 77.50 | 0.15 | 0.35 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 16,871 | 0.41 | -0.12 | 0.03 | -0.07 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 78.00 | 0.34 | 0.40 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.44 | -0.13 | 0.04 | -0.07 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 79.00 | 0.45 | 0.51 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 485 | 0.42 | -0.16 | 0.04 | -0.08 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 80.00 | 0.60 | 0.66 | 0.63 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 13,351 | 0.41 | -0.20 | 0.05 | -0.09 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 81.00 | 0.80 | 0.87 | 0.84 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 814 | 0.40 | -0.26 | 0.06 | -0.10 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 82.00 | 1.05 | 1.15 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 986 | 0.39 | -0.32 | 0.07 | -0.11 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 82.50 | 1.21 | 1.27 | 1.24 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 6,871 | 0.38 | -0.35 | 0.07 | -0.11 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 83.00 | 1.38 | 1.48 | 1.43 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 5,004 | 0.38 | -0.39 | 0.08 | -0.11 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 84.00 | 1.79 | 1.89 | 1.84 | 1.84 | 0.00 | 0.00% | 0.02 | 0 | 1,322 | 0.37 | -0.47 | 0.08 | -0.11 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 85.00 | 2.31 | 2.44 | 2.38 | 2.47 | 0.00 | 0.00% | 0.03 | 0 | 11,323 | 0.37 | -0.55 | 0.08 | -0.11 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 86.00 | 2.89 | 3.10 | 3.00 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 486 | 0.37 | -0.63 | 0.08 | -0.11 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 87.00 | 3.20 | 3.90 | 3.55 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 1,083 | 0.34 | -0.70 | 0.07 | -0.10 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 87.50 | 3.80 | 4.40 | 4.10 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 4,040 | 0.38 | -0.73 | 0.07 | -0.09 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 88.00 | 3.95 | 5.05 | 4.50 | 4.15 | 0.00 | 0.00% | 0.05 | 0 | 572 | 0.37 | -0.76 | 0.06 | -0.09 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 89.00 | 5.20 | 5.60 | 5.40 | 5.43 | 0.00 | 0.00% | 0.06 | 0 | 558 | 0.41 | -0.81 | 0.05 | -0.08 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 90.00 | 6.10 | 6.45 | 6.28 | 6.23 | 0.00 | 0.00% | 0.07 | 0 | 8,296 | 0.42 | -0.84 | 0.04 | -0.07 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 91.00 | 6.65 | 7.40 | 7.03 | 7.15 | 0.00 | 0.00% | 0.08 | 0 | 466 | 0.51 | -0.87 | 0.04 | -0.07 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 92.00 | 7.35 | 8.40 | 7.88 | 7.65 | 0.00 | 0.00% | 0.09 | 0 | 487 | 0.55 | -0.90 | 0.03 | -0.06 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 92.50 | 8.25 | 8.95 | 8.60 | 9.12 | 0.00 | 0.00% | 0.09 | 0 | 4,473 | 0.59 | -0.91 | 0.03 | -0.05 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 93.00 | 8.40 | 10.00 | 9.20 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.76 | -0.92 | 0.03 | -0.05 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 94.00 | 9.25 | 10.95 | 10.10 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.80 | -0.93 | 0.02 | -0.05 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 95.00 | 10.45 | 11.80 | 11.13 | 11.10 | 0.00 | 0.00% | 0.12 | 0 | 5,683 | 0.80 | -0.94 | 0.02 | -0.04 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 96.00 | 11.15 | 12.90 | 12.03 | 5.72 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.87 | -0.95 | 0.02 | -0.03 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 97.00 | 12.15 | 13.90 | 13.03 | 13.71 | 0.00 | 0.00% | 0.13 | 0 | 58 | 0.92 | -0.97 | 0.01 | -0.02 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 97.50 | 11.75 | 14.65 | 13.20 | 14.02 | 0.00 | 0.00% | 0.14 | 0 | 3,791 | 1.01 | -0.97 | 0.01 | -0.02 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 98.00 | 13.10 | 14.90 | 14.00 | % | 0.14 | 0 | 0 | 0.96 | -0.98 | 0.01 | -0.02 | 12/10/2025 3:59:46 PM EST | |||
| 99.00 | 14.10 | 15.90 | 15.00 | % | 0.15 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 12/10/2025 3:59:46 PM EST | |||
| 100.00 | 15.05 | 16.85 | 15.95 | 16.39 | 0.00 | 0.00% | 0.16 | 0 | 745 | 1.02 | -0.99 | 0.00 | -0.01 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 101.00 | 16.05 | 17.85 | 16.95 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 102.00 | 17.05 | 18.85 | 17.95 | 18.42 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 103.00 | 18.05 | 19.85 | 18.95 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 104.00 | 19.05 | 20.85 | 19.95 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 105.00 | 20.10 | 21.85 | 20.98 | 21.46 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/10/2025 3:59:46 PM EST |
| 110.00 | 24.05 | 27.70 | 25.88 | 20.80 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/10/2025 3:59:46 PM EST |
| 115.00 | 30.05 | 31.85 | 30.95 | 20.86 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/10/2025 3:59:46 PM EST |
| 120.00 | 34.95 | 36.85 | 35.90 | 27.94 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/10/2025 3:59:46 PM EST |
| 125.00 | 40.05 | 41.85 | 40.95 | 27.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/10/2025 3:59:46 PM EST |
| 130.00 | 45.05 | 46.85 | 45.95 | 37.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/10/2025 3:59:46 PM EST |
| 135.00 | 50.05 | 51.85 | 50.95 | 40.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/10/2025 3:59:46 PM EST |
| 140.00 | 55.05 | 56.85 | 55.95 | 39.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/10/2025 3:59:46 PM EST |
| 145.00 | 60.05 | 61.85 | 60.95 | 45.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/10/2025 3:59:46 PM EST |