Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $7.75 as of 10/6/2025 6:58:57 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.50 5.80 5.65 5.40 +0.01 +0.19% 2.26 2 13 2.20 0.99 0.00 0.00 10/6/2025 10/6/2025 3:59:54 PM EST
5.00 3.00 3.50 3.25 3.50 +0.24 +7.37% 0.65 38 21 1.30 0.88 0.05 -0.01 10/6/2025 10/6/2025 3:59:54 PM EST
7.50 1.95 2.05 2.00 2.06 +0.36 +21.18% 0.27 379 24 1.22 0.66 0.08 -0.01 10/6/2025 10/6/2025 3:59:54 PM EST
10.00 1.20 1.30 1.25 1.20 +0.15 +14.29% 0.12 11,902 331 1.29 0.47 0.09 -0.01 10/6/2025 10/6/2025 3:59:54 PM EST
12.50 0.75 0.85 0.80 0.80 +0.15 +23.08% 0.06 104 180 1.33 0.33 0.08 -0.01 10/6/2025 10/6/2025 3:59:54 PM EST
15.00 0.45 0.55 0.50 0.48 +0.08 +20.00% 0.03 58 113 1.32 0.23 0.06 -0.01 10/6/2025 10/6/2025 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 0.25 % 0.10 0 0 2.87 -0.01 0.00 0.00 10/6/2025 3:59:54 PM EST
5.00 0.25 0.35 0.30 0.32 % 0.06 9 0 1.15 -0.12 0.05 -0.01 10/6/2025 10/6/2025 3:59:54 PM EST
7.50 1.35 1.45 1.40 1.47 -0.08 -5.17% 0.19 80 55 1.23 -0.34 0.08 -0.01 10/6/2025 10/6/2025 3:59:54 PM EST
10.00 3.00 3.20 3.10 2.95 % 0.31 2 0 1.28 -0.53 0.09 -0.01 10/6/2025 10/6/2025 3:59:54 PM EST
12.50 5.00 5.20 5.10 % 0.41 0 0 1.28 -0.67 0.08 -0.01 10/6/2025 3:59:54 PM EST
15.00 7.30 7.50 7.40 % 0.49 0 0 1.36 -0.77 0.06 -0.01 10/6/2025 3:59:54 PM EST