Options Chain for TELUS CORPORATION COM (TU) - $16.53 as of 7/10/2025 10:50:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.20 | 14.00 | % | 5.60 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 5.00 | 10.80 | 12.50 | 11.65 | % | 2.33 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 7.50 | 8.30 | 10.10 | 9.20 | % | 1.23 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 10.00 | 5.80 | 7.80 | 6.80 | % | 0.68 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 12.50 | 3.30 | 5.30 | 4.30 | 3.75 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.77 | 0.92 | 0.06 | 0.00 | 6/24/2025 | 7/10/2025 3:59:53 PM EST |
| 15.00 | 1.55 | 2.35 | 1.95 | 1.88 | 0.00 | 0.00% | 0.13 | 0 | 103 | 0.26 | 0.73 | 0.13 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 17.50 | 0.40 | 0.60 | 0.50 | 0.50 | +0.13 | +35.14% | 0.03 | 886 | 3,652 | 0.21 | 0.35 | 0.15 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.26 | 0.09 | 0.07 | 0.00 | 5/30/2025 | 7/10/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.92 | 0.02 | 0.02 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 2 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 7/10/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/10/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.07 | % | 0.01 | 2 | 0 | 0.27 | -0.08 | 0.06 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.05 | +12.50% | 0.03 | 4 | 599 | 0.24 | -0.27 | 0.13 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 17.50 | 1.50 | 1.65 | 1.58 | 1.60 | -0.05 | -3.03% | 0.09 | 2,808 | 300 | 0.22 | -0.65 | 0.15 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 20.00 | 2.90 | 4.50 | 3.70 | % | 0.18 | 0 | 0 | 0.50 | -0.91 | 0.07 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 22.50 | 5.30 | 7.00 | 6.15 | % | 0.27 | 0 | 0 | 0.49 | -0.98 | 0.02 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 25.00 | 8.00 | 9.40 | 8.70 | % | 0.35 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 30.00 | 12.90 | 14.20 | 13.55 | % | 0.45 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST |