Options Chain for TESLA INC COM (TSLA) - $391.09 as of 11/21/2025 9:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 384.05 | 389.10 | 386.58 | 396.70 | +2.95 | +0.75% | 77.32 | 29 | 5,368 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 10.00 | 379.05 | 382.75 | 380.90 | 390.80 | +2.00 | +0.52% | 38.09 | 20 | 2,695 | 7.86 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 15.00 | 374.20 | 379.15 | 376.68 | 381.24 | -2.41 | -0.63% | 25.11 | 19 | 408 | 7.58 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 20.00 | 369.15 | 373.95 | 371.55 | 380.32 | +1.12 | +0.30% | 18.58 | 2 | 272 | 6.60 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 25.00 | 364.20 | 369.20 | 366.70 | 373.93 | 0.00 | 0.00% | 14.67 | 0 | 653 | 6.12 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 30.00 | 359.20 | 364.00 | 361.60 | 411.60 | 0.00 | 0.00% | 12.05 | 0 | 119 | 5.55 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/21/2025 4:00:04 PM EST |
| 35.00 | 354.10 | 359.20 | 356.65 | 363.15 | -25.04 | -6.45% | 10.19 | 8 | 304 | 5.25 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 40.00 | 349.30 | 354.00 | 351.65 | 366.85 | 0.00 | 0.00% | 8.79 | 0 | 65 | 4.85 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 45.00 | 343.60 | 348.65 | 346.13 | 370.06 | 0.00 | 0.00% | 7.69 | 0 | 47 | 4.34 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 50.00 | 338.80 | 343.35 | 341.08 | 369.52 | 0.00 | 0.00% | 6.82 | 0 | 1,134 | 4.09 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 55.00 | 335.00 | 338.45 | 336.73 | 375.50 | 0.00 | 0.00% | 6.12 | 0 | 79 | 3.92 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/21/2025 4:00:04 PM EST |
| 60.00 | 330.10 | 333.40 | 331.75 | 371.08 | 0.00 | 0.00% | 5.53 | 0 | 233 | 3.70 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/21/2025 4:00:04 PM EST |
| 70.00 | 318.90 | 323.45 | 321.18 | 333.14 | 0.00 | 0.00% | 4.59 | 0 | 63 | 3.40 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 75.00 | 315.10 | 318.50 | 316.80 | 332.02 | 0.00 | 0.00% | 4.22 | 0 | 181 | 3.27 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 80.00 | 310.20 | 313.45 | 311.83 | 320.00 | -44.86 | -12.30% | 3.90 | 1 | 377 | 3.12 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 85.00 | 303.85 | 308.60 | 306.23 | 322.60 | 0.00 | 0.00% | 3.60 | 0 | 64 | 3.03 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 90.00 | 300.15 | 302.50 | 301.33 | 338.80 | 0.00 | 0.00% | 3.35 | 0 | 6,012 | 2.66 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 95.00 | 295.20 | 298.60 | 296.90 | 309.35 | 0.00 | 0.00% | 3.13 | 0 | 7,616 | 2.82 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 100.00 | 290.10 | 292.55 | 291.33 | 292.24 | -14.53 | -4.74% | 2.91 | 3 | 6,358 | 2.48 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 105.00 | 285.25 | 288.65 | 286.95 | 327.41 | 0.00 | 0.00% | 2.73 | 0 | 327 | 2.62 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/21/2025 4:00:04 PM EST |
| 110.00 | 279.10 | 283.55 | 281.33 | 326.70 | 0.00 | 0.00% | 2.56 | 0 | 292 | 2.51 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 115.00 | 275.35 | 278.65 | 277.00 | 350.05 | 0.00 | 0.00% | 2.41 | 0 | 305 | 2.45 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 4:00:04 PM EST |
| 120.00 | 270.45 | 273.60 | 272.03 | 301.10 | 0.00 | 0.00% | 2.27 | 0 | 835 | 2.35 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 125.00 | 265.40 | 268.70 | 267.05 | 322.53 | 0.00 | 0.00% | 2.14 | 0 | 181 | 2.28 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:04 PM EST |
| 130.00 | 259.30 | 263.45 | 261.38 | 270.54 | 0.00 | 0.00% | 2.01 | 0 | 257 | 2.20 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 135.00 | 254.25 | 258.75 | 256.50 | 260.95 | 0.00 | 0.00% | 1.90 | 0 | 447 | 2.14 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 140.00 | 250.15 | 252.70 | 251.43 | 255.65 | -5.11 | -1.96% | 1.80 | 6 | 2,876 | 1.97 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 145.00 | 245.60 | 248.60 | 247.10 | 275.13 | 0.00 | 0.00% | 1.70 | 0 | 379 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 150.00 | 240.05 | 243.70 | 241.88 | 240.10 | -13.60 | -5.37% | 1.61 | 1 | 964 | 1.93 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 155.00 | 234.60 | 238.65 | 236.63 | 243.61 | 0.00 | 0.00% | 1.53 | 0 | 214 | 1.88 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 160.00 | 230.25 | 233.55 | 231.90 | 244.81 | 0.00 | 0.00% | 1.45 | 0 | 587 | 1.81 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 165.00 | 224.75 | 228.70 | 226.73 | 233.93 | 0.00 | 0.00% | 1.37 | 0 | 559 | 1.77 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 170.00 | 220.00 | 223.50 | 221.75 | 224.65 | -12.02 | -5.08% | 1.30 | 1 | 1,380 | 1.69 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 175.00 | 214.85 | 218.90 | 216.88 | 233.45 | 0.00 | 0.00% | 1.24 | 0 | 754 | 1.66 | 1.00 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 180.00 | 210.75 | 213.00 | 211.88 | 210.43 | -7.36 | -3.38% | 1.18 | 1 | 2,130 | 1.51 | 1.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 185.00 | 205.55 | 208.95 | 207.25 | 212.43 | -2.07 | -0.97% | 1.12 | 91 | 765 | 1.56 | 1.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 190.00 | 200.80 | 203.60 | 202.20 | 203.77 | -5.80 | -2.77% | 1.06 | 1 | 2,059 | 1.43 | 1.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 195.00 | 195.35 | 198.80 | 197.08 | 203.55 | -8.83 | -4.16% | 1.01 | 1 | 1,498 | 1.44 | 1.00 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 200.00 | 191.20 | 192.95 | 192.08 | 197.50 | -1.40 | -0.71% | 0.96 | 57 | 6,872 | 1.31 | 1.00 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 205.00 | 186.25 | 189.50 | 187.88 | 184.57 | +0.99 | +0.54% | 0.92 | 1 | 164 | 1.32 | 1.00 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 210.00 | 181.30 | 184.20 | 182.75 | 191.10 | -6.05 | -3.07% | 0.87 | 1 | 4,195 | 1.24 | 1.00 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 215.00 | 176.40 | 179.65 | 178.03 | 186.18 | +0.57 | +0.31% | 0.83 | 2 | 212 | 1.24 | 0.99 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 220.00 | 171.45 | 174.25 | 172.85 | 171.00 | -7.00 | -3.94% | 0.79 | 4 | 2,825 | 1.18 | 0.99 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 225.00 | 166.55 | 168.55 | 167.55 | 175.03 | -2.20 | -1.25% | 0.74 | 51 | 274 | 0.89 | 0.99 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 230.00 | 161.70 | 164.05 | 162.88 | 163.02 | -9.08 | -5.28% | 0.71 | 7 | 2,914 | 0.98 | 0.99 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 235.00 | 156.70 | 158.45 | 157.58 | 169.44 | 0.00 | 0.00% | 0.67 | 0 | 826 | 0.93 | 0.99 | 0.00 | -0.09 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 240.00 | 151.90 | 153.55 | 152.73 | 157.83 | -4.57 | -2.82% | 0.64 | 10 | 3,526 | 0.92 | 0.98 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 245.00 | 146.90 | 148.55 | 147.73 | 153.44 | -5.44 | -3.43% | 0.60 | 4 | 212 | 0.88 | 0.98 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 250.00 | 142.05 | 143.55 | 142.80 | 147.00 | -0.72 | -0.49% | 0.57 | 36 | 8,633 | 0.88 | 0.98 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 255.00 | 137.10 | 138.80 | 137.95 | 151.40 | 0.00 | 0.00% | 0.54 | 0 | 330 | 0.87 | 0.97 | 0.00 | -0.14 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 260.00 | 132.20 | 135.15 | 133.68 | 138.95 | -2.30 | -1.63% | 0.51 | 7 | 12,184 | 0.87 | 0.97 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 265.00 | 127.60 | 128.90 | 128.25 | 129.95 | -5.55 | -4.10% | 0.48 | 7 | 720 | 0.84 | 0.96 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 270.00 | 122.60 | 124.95 | 123.78 | 123.10 | -10.55 | -7.90% | 0.46 | 514 | 5,032 | 0.81 | 0.96 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 275.00 | 118.05 | 119.20 | 118.63 | 121.20 | -7.80 | -6.05% | 0.43 | 509 | 544 | 0.81 | 0.95 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 280.00 | 113.20 | 114.35 | 113.78 | 118.57 | -1.45 | -1.21% | 0.41 | 15 | 5,690 | 0.78 | 0.95 | 0.00 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 285.00 | 108.05 | 111.20 | 109.63 | 119.61 | +0.80 | +0.68% | 0.38 | 30 | 389 | 0.76 | 0.94 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 290.00 | 103.60 | 104.80 | 104.20 | 107.50 | -1.57 | -1.44% | 0.36 | 12 | 2,360 | 0.75 | 0.93 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 295.00 | 98.55 | 101.70 | 100.13 | 106.73 | -7.89 | -6.89% | 0.34 | 82 | 459 | 0.73 | 0.92 | 0.00 | -0.25 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 300.00 | 94.00 | 95.30 | 94.65 | 94.92 | -7.24 | -7.09% | 0.32 | 434 | 11,441 | 0.71 | 0.91 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 305.00 | 89.40 | 92.15 | 90.78 | 95.47 | +0.57 | +0.61% | 0.30 | 35 | 1,077 | 0.70 | 0.90 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 310.00 | 84.90 | 86.95 | 85.93 | 85.62 | -4.38 | -4.87% | 0.28 | 24 | 2,455 | 0.69 | 0.89 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 315.00 | 80.15 | 82.95 | 81.55 | 84.52 | -3.98 | -4.50% | 0.26 | 7 | 1,133 | 0.67 | 0.88 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 320.00 | 75.80 | 76.95 | 76.38 | 80.09 | -1.49 | -1.83% | 0.24 | 61 | 3,820 | 0.67 | 0.87 | 0.00 | -0.33 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 325.00 | 71.50 | 72.45 | 71.98 | 77.00 | -4.75 | -5.81% | 0.22 | 10 | 1,584 | 0.65 | 0.86 | 0.00 | -0.34 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 330.00 | 67.15 | 68.10 | 67.63 | 71.70 | -2.30 | -3.11% | 0.20 | 56 | 4,983 | 0.64 | 0.84 | 0.00 | -0.35 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 335.00 | 63.00 | 63.80 | 63.40 | 67.70 | -3.48 | -4.89% | 0.19 | 18 | 1,385 | 0.63 | 0.83 | 0.00 | -0.36 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 340.00 | 58.80 | 59.65 | 59.23 | 63.19 | -0.57 | -0.90% | 0.17 | 110 | 4,500 | 0.62 | 0.81 | 0.00 | -0.38 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 345.00 | 54.85 | 55.70 | 55.28 | 58.85 | -5.93 | -9.16% | 0.16 | 111 | 1,658 | 0.61 | 0.79 | 0.00 | -0.39 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 350.00 | 51.25 | 51.50 | 51.38 | 51.15 | -5.05 | -8.99% | 0.15 | 826 | 12,576 | 0.61 | 0.77 | 0.00 | -0.40 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 355.00 | 47.45 | 47.75 | 47.60 | 48.10 | -6.24 | -11.49% | 0.13 | 45 | 267 | 0.60 | 0.75 | 0.00 | -0.41 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 360.00 | 43.35 | 44.05 | 43.70 | 45.30 | -5.14 | -10.19% | 0.12 | 234 | 3,980 | 0.59 | 0.73 | 0.01 | -0.41 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 365.00 | 40.25 | 40.55 | 40.40 | 41.70 | -4.60 | -9.94% | 0.11 | 111 | 179 | 0.58 | 0.70 | 0.01 | -0.42 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 370.00 | 36.90 | 37.15 | 37.03 | 38.35 | -4.32 | -10.13% | 0.10 | 79 | 4,310 | 0.58 | 0.67 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 375.00 | 33.60 | 33.90 | 33.75 | 36.16 | -2.01 | -5.27% | 0.09 | 187 | 1,372 | 0.57 | 0.64 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 380.00 | 30.55 | 30.85 | 30.70 | 30.60 | -4.52 | -12.87% | 0.08 | 2,601 | 6,621 | 0.57 | 0.61 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 385.00 | 27.80 | 28.00 | 27.90 | 27.62 | -4.55 | -14.15% | 0.07 | 480 | 258 | 0.56 | 0.58 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 390.00 | 25.05 | 25.30 | 25.18 | 25.00 | -4.48 | -15.20% | 0.06 | 3,921 | 6,602 | 0.56 | 0.54 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 395.00 | 22.60 | 22.80 | 22.70 | 22.56 | -4.24 | -15.83% | 0.06 | 1,782 | 987 | 0.55 | 0.51 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 400.00 | 20.30 | 20.50 | 20.40 | 20.21 | -4.13 | -16.97% | 0.05 | 6,429 | 17,377 | 0.55 | 0.47 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 405.00 | 18.15 | 18.35 | 18.25 | 18.18 | -4.02 | -18.11% | 0.05 | 2,036 | 3,526 | 0.55 | 0.44 | 0.01 | -0.42 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 410.00 | 16.20 | 16.35 | 16.28 | 16.25 | -3.68 | -18.47% | 0.04 | 3,537 | 5,007 | 0.54 | 0.41 | 0.01 | -0.41 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 415.00 | 14.40 | 14.55 | 14.48 | 14.50 | -3.70 | -20.33% | 0.03 | 1,291 | 3,566 | 0.54 | 0.37 | 0.01 | -0.40 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 420.00 | 12.80 | 12.95 | 12.88 | 12.77 | -3.57 | -21.85% | 0.03 | 3,119 | 5,311 | 0.54 | 0.34 | 0.01 | -0.39 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 425.00 | 11.35 | 11.50 | 11.43 | 11.30 | -3.45 | -23.39% | 0.03 | 2,544 | 4,122 | 0.54 | 0.31 | 0.01 | -0.37 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 430.00 | 10.00 | 10.15 | 10.08 | 10.05 | -3.11 | -23.64% | 0.02 | 2,255 | 9,066 | 0.54 | 0.28 | 0.01 | -0.36 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 435.00 | 8.85 | 8.95 | 8.90 | 8.88 | -3.07 | -25.69% | 0.02 | 747 | 3,312 | 0.54 | 0.26 | 0.01 | -0.35 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 440.00 | 7.75 | 7.90 | 7.83 | 7.80 | -2.75 | -26.07% | 0.02 | 3,441 | 10,034 | 0.54 | 0.24 | 0.01 | -0.33 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 445.00 | 6.85 | 7.00 | 6.93 | 6.95 | -2.64 | -27.53% | 0.02 | 938 | 3,548 | 0.54 | 0.21 | 0.01 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 450.00 | 6.00 | 6.10 | 6.05 | 6.03 | -2.52 | -29.48% | 0.01 | 6,982 | 19,278 | 0.54 | 0.19 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 455.00 | 5.30 | 5.40 | 5.35 | 5.29 | -2.40 | -31.21% | 0.01 | 717 | 13,676 | 0.54 | 0.18 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 460.00 | 4.65 | 4.80 | 4.73 | 4.69 | -2.15 | -31.44% | 0.01 | 1,652 | 6,931 | 0.54 | 0.16 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 465.00 | 4.10 | 4.20 | 4.15 | 4.17 | -2.13 | -33.81% | 0.01 | 506 | 2,937 | 0.54 | 0.15 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 470.00 | 3.60 | 3.70 | 3.65 | 3.63 | -1.87 | -34.00% | 0.01 | 1,581 | 6,710 | 0.55 | 0.13 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 475.00 | 3.20 | 3.30 | 3.25 | 3.20 | -1.66 | -34.16% | 0.01 | 667 | 4,550 | 0.55 | 0.12 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 480.00 | 2.84 | 2.89 | 2.87 | 2.85 | -1.54 | -35.08% | 0.01 | 1,427 | 8,884 | 0.55 | 0.11 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 485.00 | 2.52 | 2.57 | 2.55 | 2.52 | -1.48 | -37.00% | 0.01 | 413 | 2,713 | 0.55 | 0.10 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 490.00 | 2.23 | 2.27 | 2.25 | 2.21 | -1.29 | -36.86% | 0.00 | 454 | 3,816 | 0.56 | 0.09 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 495.00 | 1.98 | 2.02 | 2.00 | 1.99 | -1.16 | -36.83% | 0.00 | 1,114 | 2,731 | 0.56 | 0.08 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 500.00 | 1.76 | 1.81 | 1.79 | 1.75 | -1.06 | -37.73% | 0.00 | 6,687 | 39,963 | 0.56 | 0.08 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 505.00 | 1.57 | 1.61 | 1.59 | 1.58 | -0.94 | -37.31% | 0.00 | 867 | 1,535 | 0.57 | 0.07 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 510.00 | 1.40 | 1.44 | 1.42 | 1.42 | -0.85 | -37.45% | 0.00 | 2,421 | 5,567 | 0.57 | 0.06 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 515.00 | 1.26 | 1.29 | 1.28 | 1.26 | -0.93 | -42.47% | 0.00 | 3,465 | 1,811 | 0.58 | 0.06 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 520.00 | 1.13 | 1.16 | 1.15 | 1.15 | -0.70 | -37.84% | 0.00 | 563 | 8,085 | 0.58 | 0.05 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 525.00 | 1.01 | 1.04 | 1.03 | 1.01 | -0.76 | -42.94% | 0.00 | 159 | 1,885 | 0.58 | 0.05 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 530.00 | 0.92 | 0.94 | 0.93 | 0.92 | -0.62 | -40.26% | 0.00 | 4,354 | 4,090 | 0.59 | 0.04 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 535.00 | 0.82 | 0.85 | 0.84 | 0.82 | -0.60 | -42.26% | 0.00 | 132 | 658 | 0.59 | 0.04 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 540.00 | 0.74 | 0.77 | 0.76 | 0.75 | -0.54 | -41.86% | 0.00 | 154 | 3,647 | 0.60 | 0.03 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 545.00 | 0.68 | 0.70 | 0.69 | 0.70 | -0.47 | -40.18% | 0.00 | 90 | 541 | 0.60 | 0.03 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 550.00 | 0.61 | 0.63 | 0.62 | 0.64 | -0.39 | -37.87% | 0.00 | 1,244 | 10,197 | 0.61 | 0.03 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 555.00 | 0.56 | 0.58 | 0.57 | 0.67 | -0.31 | -31.64% | 0.00 | 107 | 1,291 | 0.61 | 0.03 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 560.00 | 0.51 | 0.54 | 0.53 | 0.52 | -0.33 | -38.83% | 0.00 | 226 | 15,351 | 0.62 | 0.02 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 565.00 | 0.47 | 0.49 | 0.48 | 0.61 | -0.20 | -24.70% | 0.00 | 8 | 1,172 | 0.62 | 0.02 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 570.00 | 0.43 | 0.45 | 0.44 | 0.46 | -0.26 | -36.12% | 0.00 | 113 | 6,142 | 0.62 | 0.02 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 575.00 | 0.40 | 0.42 | 0.41 | 0.50 | -0.15 | -23.08% | 0.00 | 25 | 1,007 | 0.63 | 0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 580.00 | 0.36 | 0.38 | 0.37 | 0.40 | -0.20 | -33.34% | 0.00 | 46 | 4,288 | 0.63 | 0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 585.00 | 0.33 | 0.35 | 0.34 | 0.37 | -0.22 | -37.29% | 0.00 | 12 | 534 | 0.64 | 0.01 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 590.00 | 0.31 | 0.33 | 0.32 | 0.31 | -0.20 | -39.22% | 0.00 | 79 | 6,484 | 0.65 | 0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 595.00 | 0.28 | 0.30 | 0.29 | 0.34 | -0.13 | -27.66% | 0.00 | 52 | 614 | 0.65 | 0.01 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 600.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.16 | -36.37% | 0.00 | 883 | 19,969 | 0.65 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 605.00 | 0.24 | 0.26 | 0.25 | 0.28 | -0.16 | -36.37% | 0.00 | 123 | 763 | 0.65 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 610.00 | 0.22 | 0.24 | 0.23 | 0.26 | -0.10 | -27.78% | 0.00 | 420 | 1,126 | 0.66 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 615.00 | 0.20 | 0.23 | 0.22 | 0.27 | -0.06 | -18.19% | 0.00 | 154 | 561 | 0.66 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 620.00 | 0.19 | 0.21 | 0.20 | 0.22 | -0.11 | -33.34% | 0.00 | 68 | 1,444 | 0.67 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 625.00 | 0.17 | 0.20 | 0.19 | 0.24 | -0.05 | -17.25% | 0.00 | 26 | 378 | 0.67 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 630.00 | 0.16 | 0.19 | 0.18 | 0.19 | -0.08 | -29.63% | 0.00 | 116 | 5,140 | 0.68 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 635.00 | 0.15 | 0.18 | 0.17 | 0.21 | -0.19 | -47.50% | 0.00 | 19 | 302 | 0.68 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 640.00 | 0.14 | 0.17 | 0.16 | 0.19 | -0.04 | -17.40% | 0.00 | 6 | 4,969 | 0.69 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 645.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.15 | -51.73% | 0.00 | 2 | 205 | 0.69 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 650.00 | 0.11 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 14 | 3,515 | 0.70 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 655.00 | 0.12 | 0.15 | 0.14 | 0.18 | -0.05 | -21.74% | 0.00 | 4 | 1,291 | 0.71 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 660.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 24 | 1,093 | 0.70 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 665.00 | 0.09 | 0.13 | 0.11 | 0.13 | -0.09 | -40.91% | 0.00 | 5 | 131 | 0.71 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 670.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 16 | 1,181 | 0.72 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 675.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 258 | 0.73 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 680.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 12 | 998 | 0.72 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 685.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 4 | 76 | 0.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 690.00 | 0.05 | 0.09 | 0.07 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 783 | 0.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 695.00 | 0.04 | 0.09 | 0.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 700.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 165 | 9,639 | 0.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 710.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 10 | 785 | 0.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 720.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 6 | 1,014 | 0.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 730.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 560 | 0.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 740.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 2,984 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 750.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 90 | 3,614 | 0.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 760.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 971 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 770.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 165 | 812 | 0.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 780.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 12 | 847 | 0.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 790.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 96 | 855 | 0.79 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 800.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 293 | 14,199 | 0.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 810.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 3,083 | 0.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 820.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 765 | 0.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 830.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 100 | 559 | 0.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 840.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 303 | 684 | 0.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 850.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2,631 | 3,232 | 0.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 860.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 53 | 440 | 0.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 870.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 713 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 880.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 923 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 890.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 786 | 0.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 900.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 63 | 8,372 | 0.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 910.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 493 | 0.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 920.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 451 | 0.93 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 930.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,250 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 940.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 3,125 | 0.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 950.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12,239 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 960.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 341 | 42,171 | 0.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24,926 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,874 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,864 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,477 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,462 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,479 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,584 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,773 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,581 | 2.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 4,686 | 2.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,082 | 2.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 60.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 3,956 | 2.18 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 18 | 6,161 | 2.03 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 473 | 1,921 | 2.06 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 80.00 | 0.01 | 0.15 | 0.08 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 11,814 | 2.03 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 85.00 | 0.02 | 0.15 | 0.09 | 0.08 | +0.06 | +300.00% | 0.00 | 2 | 1,801 | 1.95 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 90.00 | 0.01 | 0.16 | 0.09 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 2,111 | 1.89 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 95.00 | 0.02 | 0.17 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 71 | 4,975 | 1.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 100.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 88 | 14,274 | 1.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 105.00 | 0.04 | 0.17 | 0.11 | 0.06 | +0.02 | +50.00% | 0.00 | 122 | 1,525 | 1.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 110.00 | 0.02 | 0.17 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 18 | 4,396 | 1.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 115.00 | 0.06 | 0.18 | 0.12 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 1,051 | 1.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 120.00 | 0.06 | 0.18 | 0.12 | 0.06 | +0.01 | +20.00% | 0.00 | 13 | 4,592 | 1.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 125.00 | 0.04 | 0.19 | 0.12 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 2,947 | 1.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 130.00 | 0.01 | 0.20 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 36 | 9,388 | 1.42 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 135.00 | 0.10 | 0.13 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,660 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 140.00 | 0.12 | 0.15 | 0.14 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 3,019 | 1.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 145.00 | 0.13 | 0.16 | 0.15 | 0.14 | +0.08 | +133.34% | 0.00 | 16 | 2,176 | 1.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 150.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.02 | -11.77% | 0.00 | 123 | 10,976 | 1.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 155.00 | 0.17 | 0.20 | 0.19 | 0.17 | +0.03 | +21.43% | 0.00 | 30 | 3,108 | 1.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 160.00 | 0.20 | 0.22 | 0.21 | 0.21 | +0.05 | +31.25% | 0.00 | 35 | 11,092 | 1.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 165.00 | 0.22 | 0.24 | 0.23 | 0.21 | +0.08 | +61.54% | 0.00 | 13 | 7,847 | 1.30 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 170.00 | 0.24 | 0.27 | 0.26 | 0.24 | +0.13 | +118.19% | 0.00 | 45 | 7,649 | 1.27 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 175.00 | 0.27 | 0.30 | 0.29 | 0.26 | +0.04 | +18.19% | 0.00 | 70 | 9,438 | 1.25 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 180.00 | 0.29 | 0.33 | 0.31 | 0.28 | -0.06 | -17.65% | 0.00 | 29 | 4,716 | 1.22 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 185.00 | 0.33 | 0.36 | 0.35 | 0.31 | -0.04 | -11.43% | 0.00 | 25 | 1,867 | 1.20 | 0.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 190.00 | 0.36 | 0.39 | 0.38 | 0.36 | -0.03 | -7.70% | 0.00 | 18 | 4,340 | 1.17 | 0.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 195.00 | 0.40 | 0.43 | 0.42 | 0.41 | -0.03 | -6.82% | 0.00 | 24 | 5,153 | 1.15 | 0.00 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 200.00 | 0.44 | 0.47 | 0.46 | 0.44 | -0.06 | -12.00% | 0.00 | 176 | 15,920 | 1.13 | 0.00 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 205.00 | 0.49 | 0.52 | 0.51 | 0.44 | +0.08 | +22.23% | 0.00 | 24 | 4,170 | 1.10 | 0.00 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 210.00 | 0.53 | 0.56 | 0.55 | 0.52 | -0.03 | -5.46% | 0.00 | 746 | 8,509 | 1.08 | 0.00 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 215.00 | 0.58 | 0.60 | 0.59 | 0.53 | -0.07 | -11.67% | 0.00 | 209 | 1,907 | 1.06 | -0.01 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 220.00 | 0.63 | 0.66 | 0.65 | 0.61 | -0.08 | -11.60% | 0.00 | 191 | 6,727 | 1.03 | -0.01 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 225.00 | 0.68 | 0.71 | 0.70 | 0.69 | +0.03 | +4.55% | 0.00 | 138 | 1,442 | 1.01 | -0.01 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 230.00 | 0.74 | 0.77 | 0.76 | 0.71 | -0.11 | -13.42% | 0.00 | 131 | 18,537 | 0.99 | -0.01 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 235.00 | 0.80 | 0.83 | 0.82 | 0.81 | -0.02 | -2.41% | 0.00 | 170 | 3,127 | 0.96 | -0.01 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 240.00 | 0.87 | 0.90 | 0.89 | 0.83 | -0.12 | -12.64% | 0.00 | 137 | 5,028 | 0.94 | -0.02 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 245.00 | 0.94 | 0.97 | 0.96 | 0.92 | -0.09 | -8.92% | 0.00 | 215 | 4,408 | 0.92 | -0.02 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 250.00 | 1.02 | 1.05 | 1.04 | 1.06 | -0.12 | -10.17% | 0.00 | 2,288 | 16,981 | 0.90 | -0.02 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 255.00 | 1.11 | 1.14 | 1.13 | 1.13 | -0.08 | -6.62% | 0.00 | 23 | 5,118 | 0.87 | -0.03 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 260.00 | 1.21 | 1.24 | 1.23 | 1.12 | -0.25 | -18.25% | 0.00 | 367 | 16,922 | 0.85 | -0.03 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 265.00 | 1.32 | 1.36 | 1.34 | 1.22 | -0.23 | -15.87% | 0.01 | 247 | 2,453 | 0.83 | -0.04 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 270.00 | 1.45 | 1.48 | 1.47 | 1.45 | -0.26 | -15.21% | 0.01 | 88 | 8,585 | 0.81 | -0.04 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 275.00 | 1.58 | 1.63 | 1.61 | 1.50 | -0.30 | -16.67% | 0.01 | 171 | 4,760 | 0.79 | -0.05 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 280.00 | 1.74 | 1.79 | 1.77 | 1.76 | -0.27 | -13.30% | 0.01 | 94 | 17,830 | 0.78 | -0.05 | 0.00 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 285.00 | 1.93 | 1.97 | 1.95 | 1.91 | -0.03 | -1.55% | 0.01 | 130 | 2,717 | 0.76 | -0.06 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 290.00 | 2.14 | 2.19 | 2.17 | 2.21 | -0.29 | -11.60% | 0.01 | 277 | 7,220 | 0.74 | -0.07 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 295.00 | 2.38 | 2.43 | 2.41 | 2.33 | -0.18 | -7.18% | 0.01 | 127 | 4,053 | 0.73 | -0.08 | 0.00 | -0.25 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 300.00 | 2.65 | 2.71 | 2.68 | 2.73 | -0.37 | -11.94% | 0.01 | 2,530 | 15,644 | 0.71 | -0.09 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 305.00 | 2.97 | 3.05 | 3.01 | 3.02 | -0.23 | -7.08% | 0.01 | 454 | 1,450 | 0.70 | -0.10 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 310.00 | 3.30 | 3.40 | 3.35 | 3.37 | -0.43 | -11.32% | 0.01 | 334 | 7,102 | 0.68 | -0.11 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 315.00 | 3.75 | 3.85 | 3.80 | 3.75 | -0.47 | -11.14% | 0.01 | 558 | 5,192 | 0.67 | -0.12 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 320.00 | 4.25 | 4.35 | 4.30 | 3.83 | -0.95 | -19.88% | 0.01 | 769 | 7,127 | 0.66 | -0.13 | 0.00 | -0.33 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 325.00 | 4.80 | 4.90 | 4.85 | 4.90 | -0.50 | -9.26% | 0.01 | 372 | 5,586 | 0.65 | -0.14 | 0.00 | -0.34 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 330.00 | 5.40 | 5.50 | 5.45 | 5.43 | -0.47 | -7.97% | 0.02 | 766 | 4,500 | 0.64 | -0.16 | 0.00 | -0.35 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 335.00 | 6.15 | 6.25 | 6.20 | 6.20 | -0.35 | -5.35% | 0.02 | 529 | 2,235 | 0.63 | -0.17 | 0.00 | -0.36 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 340.00 | 6.95 | 7.05 | 7.00 | 7.12 | -0.48 | -6.32% | 0.02 | 936 | 17,141 | 0.62 | -0.19 | 0.00 | -0.38 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 345.00 | 7.90 | 8.00 | 7.95 | 8.02 | +0.09 | +1.14% | 0.02 | 510 | 2,768 | 0.61 | -0.21 | 0.00 | -0.39 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 350.00 | 8.90 | 9.05 | 8.98 | 9.00 | -0.60 | -6.25% | 0.03 | 3,871 | 17,241 | 0.60 | -0.23 | 0.00 | -0.40 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 355.00 | 10.10 | 10.25 | 10.18 | 10.16 | -0.02 | -0.20% | 0.03 | 928 | 2,797 | 0.59 | -0.25 | 0.00 | -0.41 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 360.00 | 11.40 | 11.55 | 11.48 | 11.59 | -0.36 | -3.02% | 0.03 | 1,531 | 5,021 | 0.59 | -0.27 | 0.01 | -0.41 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 365.00 | 12.85 | 13.00 | 12.93 | 13.11 | +0.63 | +5.05% | 0.04 | 560 | 2,544 | 0.58 | -0.30 | 0.01 | -0.42 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 370.00 | 14.45 | 14.65 | 14.55 | 14.70 | -0.24 | -1.61% | 0.04 | 2,031 | 7,274 | 0.57 | -0.33 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 375.00 | 16.25 | 16.45 | 16.35 | 16.60 | -0.15 | -0.90% | 0.04 | 3,514 | 3,830 | 0.57 | -0.36 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 380.00 | 18.20 | 18.40 | 18.30 | 18.45 | -0.25 | -1.34% | 0.05 | 5,518 | 10,270 | 0.56 | -0.39 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 385.00 | 20.30 | 20.50 | 20.40 | 20.68 | +0.02 | +0.10% | 0.05 | 2,808 | 3,269 | 0.56 | -0.42 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 390.00 | 22.65 | 22.80 | 22.73 | 22.92 | -0.05 | -0.22% | 0.06 | 6,182 | 5,271 | 0.55 | -0.46 | 0.01 | -0.44 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 395.00 | 25.10 | 25.30 | 25.20 | 25.30 | -0.07 | -0.28% | 0.06 | 1,390 | 3,319 | 0.55 | -0.49 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 400.00 | 27.80 | 27.95 | 27.88 | 27.90 | 0.00 | 0.00% | 0.07 | 4,326 | 21,175 | 0.55 | -0.53 | 0.01 | -0.43 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 405.00 | 30.65 | 31.85 | 31.25 | 30.24 | -0.16 | -0.53% | 0.08 | 1,027 | 4,983 | 0.54 | -0.56 | 0.01 | -0.42 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 410.00 | 33.70 | 33.90 | 33.80 | 33.97 | +1.82 | +5.67% | 0.08 | 743 | 5,591 | 0.54 | -0.59 | 0.01 | -0.41 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 415.00 | 36.85 | 37.10 | 36.98 | 37.35 | +2.71 | +7.83% | 0.09 | 1,329 | 2,434 | 0.54 | -0.63 | 0.01 | -0.40 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 420.00 | 40.25 | 40.50 | 40.38 | 40.72 | +2.23 | +5.80% | 0.10 | 662 | 7,079 | 0.54 | -0.66 | 0.01 | -0.39 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 425.00 | 43.80 | 44.10 | 43.95 | 41.95 | -1.03 | -2.40% | 0.10 | 340 | 5,426 | 0.54 | -0.69 | 0.01 | -0.37 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 430.00 | 47.40 | 47.80 | 47.60 | 44.55 | -2.00 | -4.30% | 0.11 | 392 | 5,212 | 0.54 | -0.72 | 0.01 | -0.36 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 435.00 | 51.30 | 52.75 | 52.03 | 51.75 | +1.33 | +2.64% | 0.12 | 94 | 6,981 | 0.53 | -0.74 | 0.01 | -0.35 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 440.00 | 54.50 | 55.60 | 55.05 | 53.25 | +0.63 | +1.20% | 0.13 | 112 | 5,202 | 0.53 | -0.76 | 0.01 | -0.33 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 445.00 | 59.30 | 59.70 | 59.50 | 59.75 | +4.15 | +7.47% | 0.13 | 94 | 1,871 | 0.53 | -0.79 | 0.01 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 450.00 | 63.45 | 63.80 | 63.63 | 62.50 | +3.75 | +6.39% | 0.14 | 120 | 4,226 | 0.53 | -0.81 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 455.00 | 67.90 | 68.80 | 68.35 | 66.28 | +3.38 | +5.38% | 0.15 | 87 | 843 | 0.54 | -0.82 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 460.00 | 72.05 | 73.25 | 72.65 | 71.67 | +3.32 | +4.86% | 0.16 | 207 | 2,147 | 0.54 | -0.84 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 465.00 | 76.50 | 77.45 | 76.98 | 70.28 | -0.72 | -1.02% | 0.17 | 29 | 1,290 | 0.54 | -0.85 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 470.00 | 80.95 | 82.35 | 81.65 | 75.97 | -3.03 | -3.84% | 0.17 | 75 | 1,288 | 0.54 | -0.87 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 475.00 | 85.60 | 86.95 | 86.28 | 80.70 | +0.15 | +0.19% | 0.18 | 46 | 462 | 0.55 | -0.88 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 480.00 | 90.20 | 91.60 | 90.90 | 90.20 | +26.08 | +40.68% | 0.19 | 45 | 1,003 | 0.55 | -0.89 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 485.00 | 94.90 | 96.40 | 95.65 | 89.78 | +20.20 | +29.04% | 0.20 | 16 | 293 | 0.55 | -0.90 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 490.00 | 99.60 | 101.15 | 100.38 | 91.95 | +24.15 | +35.62% | 0.20 | 1 | 504 | 0.54 | -0.91 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 495.00 | 104.25 | 106.00 | 105.13 | 94.55 | +8.85 | +10.33% | 0.21 | 50 | 93 | 0.52 | -0.92 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 500.00 | 109.20 | 110.60 | 109.90 | 103.90 | +0.40 | +0.39% | 0.22 | 48 | 3,203 | 0.60 | -0.92 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 505.00 | 113.65 | 115.65 | 114.65 | 114.86 | +29.92 | +35.23% | 0.23 | 6 | 64 | 0.61 | -0.93 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 510.00 | 118.85 | 120.20 | 119.53 | 119.00 | +5.65 | +4.99% | 0.23 | 27 | 221 | 0.62 | -0.94 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 515.00 | 123.75 | 125.25 | 124.50 | 116.70 | +2.40 | +2.10% | 0.24 | 65 | 48 | 0.63 | -0.94 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 520.00 | 128.65 | 130.00 | 129.33 | 135.34 | +16.44 | +13.83% | 0.25 | 7 | 784 | 0.64 | -0.95 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 525.00 | 133.45 | 135.20 | 134.33 | 124.38 | 0.00 | 0.00% | 0.26 | 0 | 1,138 | 0.65 | -0.95 | 0.00 | -0.12 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 530.00 | 138.50 | 140.15 | 139.33 | 131.91 | +1.91 | +1.47% | 0.26 | 2 | 387 | 0.66 | -0.96 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 535.00 | 143.30 | 145.15 | 144.23 | 138.91 | +11.61 | +9.12% | 0.27 | 125 | 42 | 0.67 | -0.96 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 540.00 | 148.25 | 150.05 | 149.15 | 141.75 | +23.75 | +20.13% | 0.28 | 1 | 387 | 0.68 | -0.97 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 545.00 | 153.20 | 155.00 | 154.10 | 145.56 | -4.26 | -2.85% | 0.28 | 100 | 710 | 0.70 | -0.97 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 550.00 | 158.35 | 159.75 | 159.05 | 150.58 | +8.58 | +6.05% | 0.29 | 16 | 408 | 0.71 | -0.97 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 555.00 | 162.15 | 165.75 | 163.95 | 155.42 | +2.08 | +1.36% | 0.30 | 50 | 275 | 0.82 | -0.97 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 560.00 | 167.40 | 170.95 | 169.18 | 155.48 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.82 | -0.98 | 0.00 | -0.07 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 565.00 | 172.15 | 176.20 | 174.18 | 165.96 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.85 | -0.98 | 0.00 | -0.06 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 570.00 | 177.40 | 180.95 | 179.18 | 170.96 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.06 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 575.00 | 182.15 | 186.20 | 184.18 | 147.06 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.88 | -0.98 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 580.00 | 187.40 | 190.95 | 189.18 | 179.26 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.05 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 585.00 | 192.15 | 196.20 | 194.18 | 176.02 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.91 | -0.99 | 0.00 | -0.05 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 590.00 | 197.40 | 200.95 | 199.18 | 174.43 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.04 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 595.00 | 202.15 | 205.40 | 203.78 | 168.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 600.00 | 207.40 | 210.95 | 209.18 | 195.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.94 | -0.99 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 605.00 | 212.15 | 215.40 | 213.78 | 169.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 11/10/2025 | 11/21/2025 4:00:04 PM EST |
| 610.00 | 217.45 | 220.95 | 219.20 | 175.42 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 11/12/2025 | 11/21/2025 4:00:04 PM EST |
| 615.00 | 222.15 | 226.20 | 224.18 | 187.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 620.00 | 227.40 | 230.95 | 229.18 | 215.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 625.00 | 232.15 | 236.20 | 234.18 | 220.27 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 630.00 | 237.40 | 240.95 | 239.18 | 225.07 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 635.00 | 242.15 | 246.20 | 244.18 | 200.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.02 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 640.00 | 247.40 | 250.95 | 249.18 | 234.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 645.00 | 252.20 | 256.20 | 254.20 | 239.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 650.00 | 257.45 | 260.95 | 259.20 | 248.45 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.08 | -1.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 655.00 | 262.20 | 265.55 | 263.88 | % | 0.40 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 660.00 | 267.40 | 270.95 | 269.18 | 233.51 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 665.00 | 272.20 | 276.20 | 274.20 | 222.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 10/20/2025 | 11/21/2025 4:00:04 PM EST |
| 670.00 | 277.40 | 280.95 | 279.18 | 263.94 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 675.00 | 282.20 | 286.20 | 284.20 | % | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 680.00 | 287.40 | 290.95 | 289.18 | 241.74 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 11/11/2025 | 11/21/2025 4:00:04 PM EST |
| 685.00 | 292.20 | 296.20 | 294.20 | % | 0.43 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 690.00 | 297.40 | 300.95 | 299.18 | 285.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 695.00 | 302.20 | 306.20 | 304.20 | 254.49 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:04 PM EST |
| 700.00 | 307.40 | 310.95 | 309.18 | 261.88 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:04 PM EST |
| 710.00 | 317.40 | 320.95 | 319.18 | 271.86 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:04 PM EST |
| 720.00 | 327.45 | 330.95 | 329.20 | 266.87 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:04 PM EST |
| 730.00 | 337.40 | 340.95 | 339.18 | 283.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 740.00 | 347.45 | 350.95 | 349.20 | 274.83 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:04 PM EST |
| 750.00 | 357.45 | 360.95 | 359.20 | 303.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 760.00 | 367.45 | 370.95 | 369.20 | 417.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 11/21/2025 4:00:04 PM EST |
| 770.00 | 377.40 | 380.95 | 379.18 | 327.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 11/21/2025 4:00:04 PM EST |
| 780.00 | 387.40 | 390.95 | 389.18 | 447.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 11/21/2025 4:00:04 PM EST |
| 790.00 | 397.40 | 400.95 | 399.18 | 474.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 11/21/2025 4:00:04 PM EST |
| 800.00 | 407.40 | 410.95 | 409.18 | 400.30 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.42 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 810.00 | 417.45 | 420.95 | 419.20 | 410.32 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 820.00 | 427.45 | 430.95 | 429.20 | 491.62 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 11/21/2025 4:00:04 PM EST |
| 830.00 | 437.45 | 440.95 | 439.20 | 499.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 11/21/2025 4:00:04 PM EST |
| 840.00 | 447.45 | 450.95 | 449.20 | 489.29 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 11/21/2025 4:00:04 PM EST |
| 850.00 | 457.45 | 460.95 | 459.20 | 504.88 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 11/21/2025 4:00:04 PM EST |
| 860.00 | 467.45 | 470.95 | 469.20 | 535.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 11/21/2025 4:00:04 PM EST |
| 870.00 | 477.45 | 480.95 | 479.20 | 411.01 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:04 PM EST |
| 880.00 | 487.45 | 490.95 | 489.20 | 430.17 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 4:00:04 PM EST |
| 890.00 | 497.45 | 500.95 | 499.20 | 545.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 11/21/2025 4:00:04 PM EST |
| 900.00 | 507.45 | 510.95 | 509.20 | 480.38 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 11/21/2025 4:00:04 PM EST |
| 910.00 | 517.45 | 520.95 | 519.20 | 567.59 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 11/21/2025 4:00:04 PM EST |
| 920.00 | 527.45 | 530.95 | 529.20 | 479.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/21/2025 4:00:04 PM EST |
| 930.00 | 537.45 | 540.95 | 539.20 | 584.14 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 11/21/2025 4:00:04 PM EST |
| 940.00 | 547.45 | 550.95 | 549.20 | 498.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:04 PM EST |
| 950.00 | 557.45 | 560.95 | 559.20 | 609.75 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 11/21/2025 4:00:04 PM EST |
| 960.00 | 567.45 | 570.95 | 569.20 | 531.99 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 11/21/2025 4:00:04 PM EST |