Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $10.58 as of 10/28/2025 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.45 | 11.40 | 9.93 | % | 9.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 2.00 | 7.45 | 10.40 | 8.93 | % | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 3.00 | 6.45 | 9.10 | 7.78 | % | 2.59 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 4.00 | 4.50 | 8.40 | 6.45 | % | 1.61 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 5.00 | 3.50 | 7.20 | 5.35 | 5.49 | 0.00 | 0.00% | 1.07 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:50 PM EST |
| 6.00 | 4.10 | 4.75 | 4.43 | 4.59 | +0.12 | +2.69% | 0.74 | 1 | 152 | 1.14 | 0.98 | 0.01 | 0.00 | 10/28/2025 | 10/28/2025 3:59:50 PM EST |
| 7.00 | 3.15 | 4.30 | 3.73 | 3.75 | 0.00 | 0.00% | 0.53 | 0 | 35 | 1.55 | 0.95 | 0.04 | 0.00 | 10/27/2025 | 10/28/2025 3:59:50 PM EST |
| 8.00 | 2.53 | 3.00 | 2.77 | 2.60 | -0.23 | -8.13% | 0.35 | 5 | 162 | 0.93 | 0.88 | 0.07 | -0.01 | 10/28/2025 | 10/28/2025 3:59:50 PM EST |
| 9.00 | 1.72 | 2.60 | 2.16 | 2.09 | +0.04 | +1.96% | 0.24 | 18 | 34 | 0.73 | 0.78 | 0.10 | -0.01 | 10/28/2025 | 10/28/2025 3:59:50 PM EST |
| 10.00 | 1.45 | 1.61 | 1.53 | 1.50 | +0.02 | +1.36% | 0.15 | 33 | 961 | 0.75 | 0.65 | 0.13 | -0.01 | 10/28/2025 | 10/28/2025 3:59:50 PM EST |
| 11.00 | 1.00 | 1.13 | 1.07 | 1.07 | +0.05 | +4.91% | 0.10 | 15 | 5,324 | 0.75 | 0.51 | 0.14 | -0.01 | 10/28/2025 | 10/28/2025 3:59:50 PM EST |
| 12.00 | 0.70 | 0.77 | 0.74 | 0.70 | -0.02 | -2.78% | 0.06 | 19 | 1,271 | 0.76 | 0.39 | 0.13 | -0.01 | 10/28/2025 | 10/28/2025 3:59:50 PM EST |
| 13.00 | 0.42 | 1.00 | 0.71 | 0.52 | 0.00 | 0.00% | 0.05 | 0 | 1,101 | 0.91 | 0.29 | 0.11 | -0.01 | 10/27/2025 | 10/28/2025 3:59:50 PM EST |
| 14.00 | 0.06 | 0.41 | 0.24 | 0.41 | +0.01 | +2.50% | 0.02 | 3 | 179 | 0.65 | 0.23 | 0.09 | -0.01 | 10/28/2025 | 10/28/2025 3:59:50 PM EST |
| 15.00 | 0.20 | 0.28 | 0.24 | 0.28 | -0.04 | -12.50% | 0.02 | 244 | 102 | 0.79 | 0.17 | 0.08 | -0.01 | 10/28/2025 | 10/28/2025 3:59:50 PM EST |
| 16.00 | 0.14 | 0.31 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.86 | 0.12 | 0.06 | -0.01 | 10/17/2025 | 10/28/2025 3:59:50 PM EST |
| 17.00 | 0.11 | 0.18 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.85 | 0.09 | 0.05 | -0.01 | 10/27/2025 | 10/28/2025 3:59:50 PM EST |
| 18.00 | 0.08 | 0.28 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | 0.06 | 0.04 | 0.00 | 10/27/2025 | 10/28/2025 3:59:50 PM EST |
| 19.00 | 0.02 | 0.25 | 0.14 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.05 | 0.03 | 0.00 | 10/2/2025 | 10/28/2025 3:59:50 PM EST |
| 20.00 | 0.01 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 1.02 | 0.03 | 0.02 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 21.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 1.64 | 0.02 | 0.01 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 22.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.51 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.92 | 0.96 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 1.92 | 0.96 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 1.92 | 0.96 | % | 0.32 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 1.92 | 0.96 | % | 0.24 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.01 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 7.00 | 0.06 | 0.14 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,010 | 0.80 | -0.05 | 0.04 | 0.00 | 10/22/2025 | 10/28/2025 3:59:50 PM EST |
| 8.00 | 0.18 | 0.28 | 0.23 | 0.24 | +0.01 | +4.35% | 0.03 | 2 | 664 | 0.78 | -0.12 | 0.07 | -0.01 | 10/28/2025 | 10/28/2025 3:59:50 PM EST |
| 9.00 | 0.41 | 0.50 | 0.46 | 0.46 | +0.02 | +4.55% | 0.05 | 234 | 413 | 0.75 | -0.22 | 0.10 | -0.01 | 10/28/2025 | 10/28/2025 3:59:50 PM EST |
| 10.00 | 0.54 | 1.02 | 0.78 | 0.86 | -0.02 | -2.28% | 0.08 | 13 | 1,651 | 0.70 | -0.35 | 0.13 | -0.01 | 10/28/2025 | 10/28/2025 3:59:50 PM EST |
| 11.00 | 1.36 | 1.54 | 1.45 | 1.44 | 0.00 | 0.00% | 0.13 | 0 | 187 | 0.80 | -0.49 | 0.14 | -0.01 | 10/27/2025 | 10/28/2025 3:59:50 PM EST |
| 12.00 | 1.72 | 2.47 | 2.10 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.78 | -0.61 | 0.13 | -0.01 | 10/22/2025 | 10/28/2025 3:59:50 PM EST |
| 13.00 | 2.83 | 3.05 | 2.94 | 3.45 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.86 | -0.71 | 0.11 | -0.01 | 10/20/2025 | 10/28/2025 3:59:50 PM EST |
| 14.00 | 3.65 | 4.55 | 4.10 | 4.05 | 0.00 | 0.00% | 0.29 | 0 | 65 | 1.10 | -0.77 | 0.09 | -0.01 | 10/6/2025 | 10/28/2025 3:59:50 PM EST |
| 15.00 | 4.45 | 5.05 | 4.75 | % | 0.32 | 0 | 0 | 0.78 | -0.83 | 0.08 | -0.01 | 10/28/2025 3:59:50 PM EST | |||
| 16.00 | 4.90 | 6.00 | 5.45 | % | 0.34 | 0 | 0 | 1.27 | -0.88 | 0.06 | -0.01 | 10/28/2025 3:59:50 PM EST | |||
| 17.00 | 4.85 | 8.30 | 6.58 | % | 0.39 | 0 | 0 | 2.25 | -0.91 | 0.05 | -0.01 | 10/28/2025 3:59:50 PM EST | |||
| 18.00 | 6.75 | 8.35 | 7.55 | % | 0.42 | 0 | 0 | 1.73 | -0.94 | 0.04 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 19.00 | 7.65 | 9.40 | 8.53 | % | 0.45 | 0 | 0 | 1.85 | -0.95 | 0.03 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 20.00 | 8.80 | 10.25 | 9.53 | % | 0.48 | 0 | 0 | 1.83 | -0.97 | 0.02 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 21.00 | 9.80 | 11.15 | 10.48 | % | 0.50 | 0 | 0 | 1.83 | -0.98 | 0.01 | 0.00 | 10/28/2025 3:59:50 PM EST | |||
| 22.00 | 10.85 | 12.35 | 11.60 | % | 0.53 | 0 | 0 | 2.05 | -0.99 | 0.01 | 0.00 | 10/28/2025 3:59:50 PM EST |