Options Chain for NEURONETICS INC COM (STIM) - $1.29 as of 12/9/2025 9:25:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.15 | 0.80 | % | 1.60 | 0 | 0 | 0.00 | 0.99 | 0.04 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.55 | 0.80 | 0.54 | -0.01 | 12/9/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.17 | 0 | 41 | 6.86 | 0.44 | 0.75 | -0.01 | 12/4/2025 | 12/9/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.20 | 0.52 | -0.01 | 12/9/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 144 | 5.97 | 0.08 | 0.27 | 0.00 | 11/28/2025 | 12/9/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.00 | 0.00 | 0.01 | 0.00 | 12/2/2025 | 12/9/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.01 | 0.04 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.05 | 2,300 | 140 | 2.50 | -0.20 | 0.54 | -0.01 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 7.40 | -0.56 | 0.75 | -0.01 | 12/9/2025 3:59:56 PM EST | |||
| 2.00 | 0.30 | 1.05 | 0.68 | % | 0.34 | 0 | 0 | 6.19 | -0.80 | 0.52 | -0.01 | 12/9/2025 3:59:56 PM EST | |||
| 2.50 | 0.80 | 1.55 | 1.18 | 1.26 | 0.00 | 0.00% | 0.47 | 0 | 8 | 7.05 | -0.92 | 0.27 | 0.00 | 11/24/2025 | 12/9/2025 3:59:56 PM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 7.50 | 5.60 | 6.60 | 6.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST |