Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $163.14 as of 12/16/2025 9:48:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 106.45 | 109.00 | 107.73 | 109.86 | 0.00 | 0.00% | 1.96 | 0 | 55 | 6.14 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 60.00 | 101.40 | 104.05 | 102.73 | 101.78 | 0.00 | 0.00% | 1.71 | 0 | 22 | 5.78 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 65.00 | 96.45 | 99.30 | 97.88 | 96.49 | 0.00 | 0.00% | 1.51 | 0 | 41 | 5.73 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 70.00 | 91.45 | 94.30 | 92.88 | 92.06 | +0.42 | +0.46% | 1.33 | 2 | 39 | 5.31 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 75.00 | 86.45 | 89.30 | 87.88 | 87.08 | -1.91 | -2.15% | 1.17 | 2 | 17 | 4.92 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 80.00 | 81.45 | 84.00 | 82.73 | 81.65 | 0.00 | 0.00% | 1.03 | 0 | 37 | 4.18 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 85.00 | 76.45 | 79.30 | 77.88 | 59.57 | 0.00 | 0.00% | 0.92 | 0 | 19 | 4.21 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/16/2025 3:59:58 PM EST |
| 90.00 | 71.45 | 74.10 | 72.78 | 72.05 | -4.04 | -5.31% | 0.81 | 2 | 36 | 3.68 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 95.00 | 66.50 | 69.60 | 68.05 | 66.77 | +1.87 | +2.89% | 0.72 | 3 | 30 | 3.83 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 100.00 | 61.45 | 64.60 | 63.03 | 59.30 | 0.00 | 0.00% | 0.63 | 0 | 1,596 | 3.52 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:58 PM EST |
| 105.00 | 56.40 | 59.35 | 57.88 | 56.70 | 0.00 | 0.00% | 0.55 | 0 | 170 | 3.05 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 110.00 | 51.40 | 54.40 | 52.90 | 52.33 | +2.46 | +4.94% | 0.48 | 5 | 936 | 2.81 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 115.00 | 46.40 | 49.40 | 47.90 | 45.07 | 0.00 | 0.00% | 0.42 | 0 | 294 | 2.55 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:58 PM EST |
| 120.00 | 41.45 | 44.65 | 43.05 | 42.60 | +0.36 | +0.86% | 0.36 | 88 | 2,646 | 2.44 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 125.00 | 36.55 | 39.65 | 38.10 | 37.79 | +1.19 | +3.26% | 0.30 | 9 | 186 | 2.18 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 130.00 | 31.45 | 34.65 | 33.05 | 32.18 | +1.68 | +5.51% | 0.25 | 6 | 625 | 1.93 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 134.00 | 27.50 | 30.35 | 28.93 | % | 0.22 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 135.00 | 26.50 | 29.35 | 27.93 | 27.00 | +0.80 | +3.06% | 0.21 | 4 | 366 | 1.55 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 136.00 | 25.50 | 28.15 | 26.83 | 24.02 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/16/2025 3:59:58 PM EST |
| 137.00 | 24.55 | 27.15 | 25.85 | % | 0.19 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 138.00 | 23.55 | 26.75 | 25.15 | 25.35 | +4.38 | +20.89% | 0.18 | 1 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 139.00 | 22.55 | 25.20 | 23.88 | % | 0.17 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 12/16/2025 3:59:58 PM EST | |||
| 140.00 | 21.55 | 24.50 | 23.03 | 21.84 | +1.57 | +7.75% | 0.16 | 4 | 768 | 1.38 | 0.99 | 0.00 | -0.03 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 141.00 | 20.55 | 23.65 | 22.10 | 24.10 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.39 | 0.99 | 0.00 | -0.03 | 12/10/2025 | 12/16/2025 3:59:58 PM EST |
| 142.00 | 19.55 | 22.35 | 20.95 | % | 0.15 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.04 | 12/16/2025 3:59:58 PM EST | |||
| 143.00 | 18.60 | 21.00 | 19.80 | 20.73 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.03 | 0.98 | 0.00 | -0.06 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 144.00 | 18.40 | 20.70 | 19.55 | 19.68 | -0.07 | -0.36% | 0.14 | 10 | 2 | 1.26 | 0.98 | 0.00 | -0.06 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 145.00 | 17.40 | 19.75 | 18.58 | 18.70 | +2.65 | +16.52% | 0.13 | 27 | 617 | 1.23 | 0.97 | 0.01 | -0.09 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 146.00 | 15.70 | 18.50 | 17.10 | 16.54 | +1.19 | +7.76% | 0.12 | 15 | 8 | 1.10 | 0.97 | 0.01 | -0.10 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 147.00 | 14.55 | 17.80 | 16.18 | 15.35 | +0.35 | +2.34% | 0.11 | 3 | 22 | 1.15 | 0.95 | 0.01 | -0.15 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 148.00 | 13.65 | 16.45 | 15.05 | 15.10 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.99 | 0.94 | 0.01 | -0.18 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 149.00 | 12.70 | 15.80 | 14.25 | 14.60 | +1.80 | +14.07% | 0.10 | 2 | 31 | 1.05 | 0.93 | 0.01 | -0.20 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 150.00 | 12.00 | 14.85 | 13.43 | 13.45 | +1.00 | +8.04% | 0.09 | 49 | 1,399 | 1.01 | 0.92 | 0.01 | -0.23 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 152.50 | 10.60 | 11.85 | 11.23 | 11.25 | -2.55 | -18.48% | 0.07 | 1 | 69 | 0.74 | 0.88 | 0.02 | -0.30 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 155.00 | 8.65 | 9.35 | 9.00 | 8.75 | +0.78 | +9.79% | 0.06 | 1,750 | 7,347 | 0.66 | 0.83 | 0.03 | -0.37 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 157.50 | 6.70 | 7.10 | 6.90 | 5.22 | -0.03 | -0.58% | 0.04 | 2 | 722 | 0.58 | 0.75 | 0.04 | -0.44 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 160.00 | 4.90 | 5.15 | 5.03 | 5.20 | +1.65 | +46.48% | 0.03 | 146 | 6,039 | 0.55 | 0.66 | 0.04 | -0.48 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 162.50 | 3.30 | 3.75 | 3.53 | 3.30 | +0.72 | +27.91% | 0.02 | 104 | 546 | 0.54 | 0.54 | 0.05 | -0.50 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 165.00 | 2.21 | 2.33 | 2.27 | 2.25 | +0.51 | +29.31% | 0.01 | 574 | 6,804 | 0.52 | 0.41 | 0.05 | -0.48 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 167.50 | 1.34 | 1.44 | 1.39 | 1.40 | +0.32 | +29.63% | 0.01 | 258 | 380 | 0.52 | 0.28 | 0.05 | -0.42 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 170.00 | 0.67 | 0.88 | 0.78 | 0.77 | +0.09 | +13.24% | 0.00 | 1,399 | 8,618 | 0.50 | 0.18 | 0.04 | -0.33 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 172.50 | 0.38 | 0.51 | 0.45 | 0.45 | +0.03 | +7.15% | 0.00 | 168 | 631 | 0.52 | 0.11 | 0.03 | -0.25 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 175.00 | 0.22 | 0.28 | 0.25 | 0.27 | +0.03 | +12.50% | 0.00 | 270 | 1,840 | 0.53 | 0.07 | 0.02 | -0.18 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 177.50 | 0.12 | 0.14 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 77 | 312 | 0.53 | 0.04 | 0.01 | -0.11 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 180.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 2,587 | 4,747 | 0.53 | 0.02 | 0.01 | -0.07 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 182.50 | 0.00 | 0.22 | 0.11 | 0.03 | -0.10 | -76.93% | 0.00 | 11 | 125 | 0.80 | 0.01 | 0.00 | -0.02 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 185.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 108 | 1,779 | 0.58 | 0.01 | 0.00 | -0.02 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 2,255 | 0.66 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 552 | 1.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 10,247 | 0.95 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 834 | 1.36 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.48 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 442 | 1.33 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 230.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.28 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.95 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,272 | 1.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.69 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 522 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/16/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,502 | 3.29 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 3.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 504 | 2.89 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 429 | 2.03 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,578 | 2.42 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,443 | 1.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 662 | 1.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:58 PM EST |
| 120.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 825 | 1.33 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 72 | 1,680 | 1.34 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 21 | 1,669 | 1.01 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 134.00 | 0.00 | 0.15 | 0.08 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.13 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:58 PM EST |
| 135.00 | 0.02 | 0.18 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 106 | 8,919 | 0.89 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 136.00 | 0.00 | 0.18 | 0.09 | 0.13 | +0.11 | +550.00% | 0.00 | 1 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 137.00 | 0.01 | 0.38 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 138.00 | 0.00 | 0.41 | 0.21 | 0.04 | -0.10 | -71.43% | 0.00 | 9 | 22 | 1.20 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 139.00 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.14 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 140.00 | 0.03 | 0.21 | 0.12 | 0.06 | -0.05 | -45.46% | 0.00 | 44 | 1,876 | 0.79 | -0.01 | 0.00 | -0.03 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 141.00 | 0.00 | 0.18 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.91 | -0.01 | 0.00 | -0.03 | 12/11/2025 | 12/16/2025 3:59:58 PM EST |
| 142.00 | 0.00 | 0.19 | 0.10 | 0.06 | -0.08 | -57.15% | 0.00 | 18 | 23 | 0.88 | -0.01 | 0.00 | -0.04 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 143.00 | 0.02 | 0.23 | 0.13 | 0.47 | +0.35 | +291.67% | 0.00 | 5 | 163 | 0.72 | -0.02 | 0.00 | -0.06 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 144.00 | 0.00 | 0.18 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.88 | -0.02 | 0.00 | -0.06 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 145.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.16 | -57.15% | 0.00 | 83 | 1,305 | 0.69 | -0.03 | 0.01 | -0.09 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 146.00 | 0.00 | 0.17 | 0.09 | 0.20 | -0.04 | -16.67% | 0.00 | 2 | 41 | 0.79 | -0.03 | 0.01 | -0.10 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 147.00 | 0.03 | 0.18 | 0.11 | 0.15 | -0.23 | -60.53% | 0.00 | 24 | 124 | 0.60 | -0.05 | 0.01 | -0.15 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 148.00 | 0.05 | 0.21 | 0.13 | 0.35 | -0.13 | -27.09% | 0.00 | 1 | 256 | 0.60 | -0.06 | 0.01 | -0.18 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 149.00 | 0.11 | 0.24 | 0.18 | 0.27 | -0.32 | -54.24% | 0.00 | 15 | 781 | 0.60 | -0.07 | 0.01 | -0.20 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 150.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.50 | -67.57% | 0.00 | 2,327 | 2,054 | 0.60 | -0.08 | 0.01 | -0.23 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 152.50 | 0.29 | 0.44 | 0.37 | 0.34 | -0.79 | -69.92% | 0.00 | 74 | 1,191 | 0.57 | -0.12 | 0.02 | -0.30 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 155.00 | 0.62 | 0.71 | 0.67 | 0.63 | -1.18 | -65.20% | 0.00 | 1,850 | 5,416 | 0.56 | -0.17 | 0.03 | -0.37 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 157.50 | 1.01 | 1.20 | 1.11 | 1.35 | -1.06 | -43.99% | 0.01 | 207 | 1,054 | 0.54 | -0.25 | 0.04 | -0.44 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 160.00 | 1.59 | 1.82 | 1.71 | 1.70 | -1.96 | -53.56% | 0.01 | 377 | 2,055 | 0.52 | -0.34 | 0.04 | -0.48 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 162.50 | 2.40 | 2.86 | 2.63 | 2.64 | -2.35 | -47.10% | 0.02 | 95 | 683 | 0.49 | -0.46 | 0.05 | -0.50 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 165.00 | 3.70 | 4.20 | 3.95 | 4.10 | -2.56 | -38.44% | 0.02 | 19 | 345 | 0.49 | -0.59 | 0.05 | -0.48 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 167.50 | 5.35 | 5.80 | 5.58 | 5.85 | -2.19 | -27.24% | 0.03 | 5 | 61 | 0.48 | -0.72 | 0.05 | -0.42 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 170.00 | 6.70 | 8.30 | 7.50 | 9.10 | -2.05 | -18.39% | 0.04 | 6 | 175 | 0.72 | -0.82 | 0.04 | -0.33 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 172.50 | 8.05 | 10.70 | 9.38 | 10.49 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.82 | -0.89 | 0.03 | -0.25 | 12/11/2025 | 12/16/2025 3:59:58 PM EST |
| 175.00 | 10.75 | 13.75 | 12.25 | 16.65 | +1.45 | +9.54% | 0.07 | 4 | 1,037 | 1.05 | -0.93 | 0.02 | -0.18 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 177.50 | 13.75 | 16.15 | 14.95 | % | 0.08 | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.11 | 12/16/2025 3:59:58 PM EST | |||
| 180.00 | 15.45 | 18.60 | 17.03 | 18.59 | -1.43 | -7.15% | 0.09 | 15 | 806 | 1.24 | -0.98 | 0.01 | -0.07 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 182.50 | 18.35 | 21.10 | 19.73 | % | 0.11 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 12/16/2025 3:59:58 PM EST | |||
| 185.00 | 20.45 | 23.60 | 22.03 | 24.50 | 0.00 | 0.00% | 0.12 | 0 | 46 | 1.45 | -0.99 | 0.00 | -0.02 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 190.00 | 25.45 | 28.60 | 27.03 | 44.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/16/2025 3:59:58 PM EST |
| 195.00 | 30.45 | 33.60 | 32.03 | 37.64 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/16/2025 3:59:58 PM EST |
| 200.00 | 35.45 | 37.75 | 36.60 | 40.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/16/2025 3:59:58 PM EST |
| 205.00 | 40.45 | 43.60 | 42.03 | % | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 210.00 | 45.45 | 48.60 | 47.03 | 39.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/16/2025 3:59:58 PM EST |
| 215.00 | 51.00 | 53.60 | 52.30 | 50.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:58 PM EST |
| 220.00 | 55.45 | 58.60 | 57.03 | 71.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/16/2025 3:59:58 PM EST |
| 225.00 | 60.45 | 63.60 | 62.03 | % | 0.28 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 230.00 | 65.45 | 68.60 | 67.03 | 63.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/16/2025 3:59:58 PM EST |
| 235.00 | 70.45 | 73.60 | 72.03 | % | 0.31 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 240.00 | 75.45 | 78.55 | 77.00 | % | 0.32 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 250.00 | 85.45 | 88.55 | 87.00 | % | 0.35 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 260.00 | 95.45 | 98.60 | 97.03 | 96.75 | % | 0.37 | 1 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |