Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $31.82 as of 11/4/2025 9:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.80 | 31.20 | 29.50 | 37.85 | 0.00 | 0.00% | 11.80 | 0 | 2 | 9.58 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/4/2025 4:00:02 PM EST |
| 5.00 | 25.30 | 28.70 | 27.00 | 12.00 | 0.00 | 0.00% | 5.40 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 11/4/2025 4:00:02 PM EST |
| 7.50 | 22.85 | 26.25 | 24.55 | 10.25 | 0.00 | 0.00% | 3.27 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 11/4/2025 4:00:02 PM EST |
| 10.00 | 20.60 | 23.75 | 22.18 | 25.73 | 0.00 | 0.00% | 2.22 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 11/4/2025 4:00:02 PM EST |
| 12.50 | 18.10 | 21.30 | 19.70 | 21.60 | 0.00 | 0.00% | 1.58 | 0 | 1 | 2.93 | 0.99 | 0.00 | -0.01 | 9/18/2025 | 11/4/2025 4:00:02 PM EST |
| 15.00 | 16.25 | 18.05 | 17.15 | 19.00 | 0.00 | 0.00% | 1.14 | 0 | 96 | 2.01 | 0.97 | 0.00 | -0.01 | 8/22/2025 | 11/4/2025 4:00:02 PM EST |
| 17.50 | 13.90 | 15.95 | 14.93 | 21.35 | 0.00 | 0.00% | 0.85 | 0 | 125 | 1.87 | 0.95 | 0.01 | -0.02 | 10/17/2025 | 11/4/2025 4:00:02 PM EST |
| 20.00 | 11.65 | 13.55 | 12.60 | 19.87 | 0.00 | 0.00% | 0.63 | 0 | 1,767 | 1.60 | 0.91 | 0.01 | -0.03 | 10/21/2025 | 11/4/2025 4:00:02 PM EST |
| 22.50 | 9.75 | 11.45 | 10.60 | 14.30 | 0.00 | 0.00% | 0.47 | 0 | 2,720 | 1.07 | 0.86 | 0.02 | -0.04 | 10/31/2025 | 11/4/2025 4:00:02 PM EST |
| 25.00 | 8.05 | 10.55 | 9.30 | 8.50 | -1.32 | -13.45% | 0.37 | 12 | 2,741 | 1.25 | 0.80 | 0.02 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 27.50 | 6.40 | 7.40 | 6.90 | 7.73 | 0.00 | 0.00% | 0.25 | 0 | 364 | 1.02 | 0.72 | 0.03 | -0.05 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 30.00 | 5.25 | 7.00 | 6.13 | 6.57 | 0.00 | 0.00% | 0.20 | 0 | 760 | 1.17 | 0.64 | 0.03 | -0.05 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 32.50 | 4.20 | 6.45 | 5.33 | 5.75 | 0.00 | 0.00% | 0.16 | 0 | 2,610 | 1.24 | 0.56 | 0.03 | -0.05 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 35.00 | 3.20 | 4.00 | 3.60 | 3.80 | -0.50 | -11.63% | 0.10 | 11 | 4,928 | 1.06 | 0.48 | 0.03 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 37.50 | 2.20 | 2.94 | 2.57 | 3.00 | -0.48 | -13.80% | 0.07 | 1 | 3,765 | 1.00 | 0.40 | 0.03 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 40.00 | 1.67 | 2.52 | 2.10 | 2.06 | -0.74 | -26.43% | 0.05 | 15 | 485 | 1.02 | 0.33 | 0.03 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 42.50 | 1.15 | 1.85 | 1.50 | 1.80 | -0.58 | -24.37% | 0.04 | 2 | 136 | 0.99 | 0.27 | 0.03 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 45.00 | 1.07 | 1.35 | 1.21 | 1.19 | -1.86 | -60.99% | 0.03 | 3 | 337 | 1.02 | 0.22 | 0.03 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 47.50 | 0.72 | 1.15 | 0.94 | 1.10 | -0.44 | -28.58% | 0.02 | 1 | 52 | 1.02 | 0.19 | 0.02 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 50.00 | 0.62 | 1.01 | 0.82 | 0.75 | -0.25 | -25.00% | 0.02 | 229 | 4,175 | 1.05 | 0.15 | 0.02 | -0.03 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 55.00 | 0.35 | 0.78 | 0.57 | 0.59 | -0.55 | -48.25% | 0.01 | 1 | 3,058 | 1.08 | 0.11 | 0.02 | -0.03 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 60.00 | 0.23 | 0.58 | 0.41 | 0.42 | -0.01 | -2.33% | 0.01 | 20 | 231 | 1.11 | 0.08 | 0.01 | -0.02 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.76 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/4/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.14 | 0 | 11 | 5.09 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/4/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,260 | 1.84 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/4/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 699 | 2.36 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/4/2025 4:00:02 PM EST |
| 12.50 | 0.05 | 0.17 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.40 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 11/4/2025 4:00:02 PM EST |
| 15.00 | 0.01 | 0.40 | 0.21 | 0.17 | +0.03 | +21.43% | 0.01 | 10 | 1,012 | 1.34 | -0.03 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 17.50 | 0.08 | 0.65 | 0.37 | 0.31 | +0.04 | +14.82% | 0.02 | 57 | 665 | 1.17 | -0.05 | 0.01 | -0.02 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 20.00 | 0.51 | 0.72 | 0.62 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 1,080 | 1.16 | -0.09 | 0.01 | -0.03 | 10/30/2025 | 11/4/2025 4:00:02 PM EST |
| 22.50 | 0.89 | 1.16 | 1.03 | 1.03 | +0.07 | +7.30% | 0.05 | 7,750 | 1,596 | 1.11 | -0.14 | 0.02 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 25.00 | 1.50 | 1.82 | 1.66 | 1.71 | +0.10 | +6.22% | 0.07 | 262 | 1,553 | 1.09 | -0.20 | 0.02 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 27.50 | 2.20 | 2.80 | 2.50 | 2.65 | +0.67 | +33.84% | 0.09 | 187 | 1,155 | 1.07 | -0.28 | 0.03 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 30.00 | 3.40 | 3.95 | 3.68 | 3.79 | +0.31 | +8.91% | 0.12 | 30 | 384 | 1.08 | -0.36 | 0.03 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 32.50 | 4.75 | 5.15 | 4.95 | 4.75 | 0.00 | 0.00% | 0.15 | 0 | 148 | 1.05 | -0.44 | 0.03 | -0.05 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 35.00 | 6.15 | 7.00 | 6.58 | 5.37 | 0.00 | 0.00% | 0.19 | 0 | 1,259 | 1.07 | -0.52 | 0.03 | -0.05 | 10/31/2025 | 11/4/2025 4:00:02 PM EST |
| 37.50 | 7.40 | 8.35 | 7.88 | 8.49 | +1.09 | +14.73% | 0.21 | 1 | 252 | 0.96 | -0.60 | 0.03 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 40.00 | 9.55 | 10.65 | 10.10 | 9.25 | 0.00 | 0.00% | 0.25 | 0 | 92 | 1.04 | -0.67 | 0.03 | -0.05 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 42.50 | 10.75 | 13.40 | 12.08 | 10.01 | 0.00 | 0.00% | 0.28 | 0 | 87 | 0.96 | -0.73 | 0.03 | -0.04 | 10/30/2025 | 11/4/2025 4:00:02 PM EST |
| 45.00 | 12.40 | 16.20 | 14.30 | 14.50 | +4.50 | +45.00% | 0.32 | 7 | 105 | 1.54 | -0.78 | 0.03 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 47.50 | 16.00 | 17.15 | 16.58 | 15.65 | -0.25 | -1.58% | 0.35 | 2 | 552 | 1.06 | -0.81 | 0.02 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 50.00 | 17.80 | 20.65 | 19.23 | 19.00 | +3.65 | +23.78% | 0.38 | 6 | 202 | 1.61 | -0.85 | 0.02 | -0.03 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 55.00 | 21.65 | 25.30 | 23.48 | 20.15 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.68 | -0.89 | 0.02 | -0.03 | 10/22/2025 | 11/4/2025 4:00:02 PM EST |
| 60.00 | 27.15 | 29.55 | 28.35 | % | 0.47 | 0 | 0 | 1.61 | -0.92 | 0.01 | -0.02 | 11/4/2025 4:00:02 PM EST |