Options Chain for VIVID SEATS INC COM CL A (SEAT) - $1.74 as of 7/1/2025 5:41:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 14 | 11,335 | 1.00 | 0.41 | 0.34 | 0.00 | 7/1/2025 | 7/1/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10,249 | 1.04 | 0.10 | 0.15 | 0.00 | 6/26/2025 | 7/1/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.03 | 0.05 | 0.00 | 5/1/2025 | 7/1/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.00 | 0.75 | -0.40 | -34.79% | 10 | 102 | 0.84 | -0.59 | 0.34 | 0.00 | 7/1/2025 | 7/1/2025 3:59:46 PM EST |
| 5.00 | 3.00 | 3.30 | 2.35 | 0.00 | 0.00% | 0 | 47 | 1.06 | -0.90 | 0.15 | 0.00 | 4/15/2025 | 7/1/2025 3:59:46 PM EST |
| 7.50 | 5.50 | 5.70 | % | 0 | 0 | 1.40 | -0.97 | 0.05 | 0.00 | 7/1/2025 3:59:46 PM EST |