Options Chain for SHARPLINK GAMING INC COM NEW (SBET) - $11.06 as of 12/9/2025 7:37:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.85 | 11.85 | 10.85 | 8.97 | 0.00 | 0.00% | 10.85 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 2.00 | 8.85 | 10.25 | 9.55 | 7.90 | 0.00 | 0.00% | 4.78 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:55 PM EST |
| 3.00 | 7.85 | 9.85 | 8.85 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 4.00 | 6.85 | 9.00 | 7.93 | % | 1.98 | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 5.00 | 5.85 | 7.30 | 6.58 | 5.58 | 0.00 | 0.00% | 1.32 | 0 | 41 | 5.63 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:55 PM EST |
| 5.50 | 5.35 | 6.80 | 6.08 | % | 1.11 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 6.00 | 4.85 | 6.30 | 5.58 | 7.15 | 0.00 | 0.00% | 0.93 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:55 PM EST |
| 6.50 | 4.35 | 6.00 | 5.18 | % | 0.80 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 7.00 | 3.85 | 5.20 | 4.53 | 4.40 | 0.00 | 0.00% | 0.65 | 0 | 14 | 3.54 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:55 PM EST |
| 7.50 | 3.35 | 5.00 | 4.18 | % | 0.56 | 0 | 0 | 3.86 | 1.00 | 0.01 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 8.00 | 2.87 | 4.20 | 3.54 | 2.09 | 0.00 | 0.00% | 0.44 | 0 | 9 | 2.85 | 0.99 | 0.02 | -0.01 | 11/25/2025 | 12/9/2025 3:59:55 PM EST |
| 8.50 | 2.39 | 3.75 | 3.07 | % | 0.36 | 0 | 0 | 2.64 | 0.97 | 0.03 | -0.01 | 12/9/2025 3:59:55 PM EST | |||
| 9.00 | 2.39 | 3.15 | 2.77 | 2.92 | +0.51 | +21.17% | 0.31 | 5 | 120 | 2.13 | 0.94 | 0.06 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 9.50 | 1.55 | 2.78 | 2.17 | 1.70 | 0.00 | 0.00% | 0.23 | 0 | 201 | 2.08 | 0.91 | 0.08 | -0.02 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 10.00 | 1.25 | 2.00 | 1.63 | 1.99 | +0.59 | +42.15% | 0.16 | 187 | 1,518 | 1.31 | 0.85 | 0.12 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 10.50 | 1.13 | 1.78 | 1.46 | 1.55 | +0.48 | +44.86% | 0.14 | 8 | 177 | 1.50 | 0.78 | 0.17 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 11.00 | 1.01 | 1.14 | 1.08 | 1.06 | +0.28 | +35.90% | 0.10 | 762 | 1,836 | 1.39 | 0.69 | 0.22 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 11.50 | 0.73 | 0.81 | 0.77 | 0.76 | +0.20 | +35.72% | 0.07 | 168 | 281 | 0.89 | 0.57 | 0.26 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 12.00 | 0.53 | 0.54 | 0.54 | 0.55 | +0.15 | +37.50% | 0.05 | 623 | 1,618 | 0.88 | 0.44 | 0.28 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 12.50 | 0.35 | 0.43 | 0.39 | 0.43 | +0.16 | +59.26% | 0.03 | 6,271 | 359 | 0.91 | 0.31 | 0.25 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 13.00 | 0.23 | 0.30 | 0.27 | 0.29 | +0.14 | +93.34% | 0.02 | 769 | 4,387 | 0.91 | 0.21 | 0.20 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 13.50 | 0.17 | 0.27 | 0.22 | 0.13 | +0.01 | +8.34% | 0.02 | 370 | 1,816 | 1.00 | 0.16 | 0.15 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 14.00 | 0.12 | 0.19 | 0.16 | 0.16 | +0.05 | +45.46% | 0.01 | 665 | 4,305 | 0.97 | 0.14 | 0.12 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 14.50 | 0.09 | 0.15 | 0.12 | 0.15 | +0.07 | +87.50% | 0.01 | 68 | 45 | 0.98 | 0.12 | 0.10 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 15.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.03 | +50.00% | 0.01 | 303 | 2,540 | 1.08 | 0.08 | 0.08 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 15.50 | 0.00 | 0.12 | 0.06 | 0.09 | % | 0.00 | 28 | 0 | 1.28 | 0.02 | 0.03 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST | |
| 16.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 24 | 2,842 | 1.06 | 0.01 | 0.02 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 16.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.38 | 0.01 | 0.01 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 17.00 | 0.02 | 0.09 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 76 | 3,414 | 1.29 | 0.01 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 18.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1,317 | 4,833 | 1.43 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 13 | 1,160 | 1.43 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 665 | 5,619 | 1.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 1.85 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 22.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 886 | 1.84 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 2.07 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 951 | 1.91 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 363 | 8,886 | 2.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 3,504 | 3.12 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 238 | 2.37 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:55 PM EST |
| 28.00 | 0.01 | 0.24 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 373 | 2.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 317 | 2.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 3,988 | 2.39 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 857 | 3.71 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.82 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 702 | 2.89 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 2.51 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 274 | 3.01 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 129 | 3.32 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 730 | 4.18 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 670 | 4.78 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,967 | 4.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.05 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.24 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.10 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 6.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.80 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 430 | 3.33 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.01 | 10 | 810 | 1.73 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 8.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.05 | -62.50% | 0.01 | 19 | 948 | 1.32 | -0.01 | 0.02 | -0.01 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.04 | -57.15% | 0.01 | 12 | 67 | 1.61 | -0.03 | 0.03 | -0.01 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.02 | -18.19% | 0.01 | 230 | 2,228 | 1.22 | -0.06 | 0.06 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 9.50 | 0.08 | 0.31 | 0.20 | 0.10 | -0.08 | -44.45% | 0.02 | 65 | 410 | 1.53 | -0.09 | 0.08 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 10.00 | 0.14 | 0.20 | 0.17 | 0.18 | -0.09 | -33.34% | 0.02 | 171 | 3,093 | 1.00 | -0.15 | 0.12 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 10.50 | 0.23 | 0.29 | 0.26 | 0.20 | -0.25 | -55.56% | 0.02 | 34 | 217 | 0.95 | -0.22 | 0.17 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 11.00 | 0.40 | 0.47 | 0.44 | 0.39 | -0.31 | -44.29% | 0.04 | 827 | 776 | 0.97 | -0.31 | 0.22 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 11.50 | 0.58 | 0.66 | 0.62 | 0.63 | -0.39 | -38.24% | 0.05 | 356 | 7 | 0.92 | -0.43 | 0.26 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 12.00 | 0.86 | 0.95 | 0.91 | 0.85 | -0.41 | -32.54% | 0.08 | 92 | 1,226 | 0.93 | -0.56 | 0.28 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 12.50 | 1.21 | 1.34 | 1.28 | 1.70 | -0.02 | -1.17% | 0.10 | 1 | 4 | 1.52 | -0.69 | 0.25 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 13.00 | 1.60 | 1.72 | 1.66 | 1.40 | -0.89 | -38.87% | 0.13 | 336 | 953 | 1.01 | -0.79 | 0.20 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 13.50 | 1.81 | 2.26 | 2.04 | 2.64 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.36 | -0.84 | 0.15 | -0.02 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 14.00 | 2.40 | 2.65 | 2.53 | 2.27 | -0.75 | -24.84% | 0.18 | 38 | 1,555 | 1.36 | -0.86 | 0.12 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 14.50 | 2.37 | 3.40 | 2.89 | 4.72 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.90 | -0.88 | 0.10 | -0.02 | 12/2/2025 | 12/9/2025 3:59:55 PM EST |
| 15.00 | 3.05 | 4.15 | 3.60 | 3.10 | -1.02 | -24.76% | 0.24 | 12 | 1,355 | 2.41 | -0.92 | 0.08 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 15.50 | 3.40 | 5.40 | 4.40 | % | 0.28 | 0 | 0 | 3.59 | -0.98 | 0.03 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 16.00 | 4.10 | 5.30 | 4.70 | 4.51 | -0.99 | -18.00% | 0.29 | 1 | 1,237 | 2.91 | -0.99 | 0.02 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 16.50 | 4.25 | 6.10 | 5.18 | % | 0.31 | 0 | 0 | 3.46 | -0.99 | 0.01 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 17.00 | 4.90 | 6.20 | 5.55 | 5.87 | -0.03 | -0.51% | 0.33 | 2 | 1,261 | 3.01 | -0.99 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 18.00 | 5.90 | 6.50 | 6.20 | 6.46 | -0.65 | -9.15% | 0.34 | 10 | 706 | 1.93 | -1.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 19.00 | 6.80 | 8.20 | 7.50 | 8.98 | 0.00 | 0.00% | 0.39 | 0 | 478 | 3.45 | -1.00 | 0.01 | 0.00 | 12/2/2025 | 12/9/2025 3:59:55 PM EST |
| 20.00 | 8.00 | 9.30 | 8.65 | 8.19 | -0.91 | -10.00% | 0.43 | 30 | 337 | 3.80 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 21.00 | 8.80 | 10.30 | 9.55 | 10.58 | 0.00 | 0.00% | 0.45 | 0 | 133 | 3.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:55 PM EST |
| 22.00 | 9.80 | 11.55 | 10.68 | 10.70 | -1.48 | -12.16% | 0.49 | 3 | 6 | 4.52 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 23.00 | 10.85 | 12.55 | 11.70 | 13.89 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:55 PM EST |
| 24.00 | 11.85 | 13.40 | 12.63 | 13.58 | 0.00 | 0.00% | 0.53 | 0 | 42 | 4.60 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:55 PM EST |
| 25.00 | 12.80 | 14.40 | 13.60 | 14.55 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:55 PM EST |
| 26.00 | 13.85 | 15.35 | 14.60 | 9.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/9/2025 3:59:55 PM EST |
| 27.00 | 14.80 | 16.35 | 15.58 | 16.17 | 0.00 | 0.00% | 0.58 | 0 | 45 | 4.93 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 28.00 | 15.80 | 17.35 | 16.58 | 10.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 12/9/2025 3:59:55 PM EST |
| 29.00 | 16.85 | 18.35 | 17.60 | 15.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/9/2025 3:59:55 PM EST |
| 30.00 | 17.85 | 19.85 | 18.85 | 18.52 | 0.00 | 0.00% | 0.63 | 0 | 1 | 6.04 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:55 PM EST |
| 31.00 | 18.75 | 20.35 | 19.55 | 15.25 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 3:59:55 PM EST |
| 32.00 | 19.20 | 22.20 | 20.70 | 20.70 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:55 PM EST |
| 33.00 | 20.75 | 22.65 | 21.70 | 17.15 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 3:59:55 PM EST |
| 34.00 | 21.70 | 23.35 | 22.53 | % | 0.66 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 35.00 | 22.20 | 24.35 | 23.28 | 23.62 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:55 PM EST |
| 36.00 | 23.75 | 25.55 | 24.65 | 22.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/9/2025 3:59:55 PM EST |
| 37.00 | 24.75 | 26.55 | 25.65 | 20.82 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 3:59:55 PM EST |
| 38.00 | 25.75 | 28.15 | 26.95 | 21.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 3:59:55 PM EST |
| 39.00 | 26.20 | 29.15 | 27.68 | 22.40 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 3:59:55 PM EST |
| 40.00 | 27.75 | 29.35 | 28.55 | 28.25 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:55 PM EST |