Options Chain for ECHOSTAR CORP CL A (SATS) - $88.27 as of 12/9/2025 7:37:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 31.50 | 34.00 | 32.75 | % | 65.50 | 0 | 1 | EST | |||||||
| 1.00 | 31.00 | 33.50 | 32.25 | 19.51 | 0.00 | 0.00% | 32.25 | 0 | 229 | 8/27/2025 | EST | ||||
| 1.50 | 30.50 | 33.00 | 31.75 | 17.80 | 0.00 | 0.00% | 21.17 | 0 | 219 | 8/26/2025 | EST | ||||
| 2.00 | 30.00 | 32.50 | 31.25 | 17.30 | 0.00 | 0.00% | 15.62 | 0 | 398 | 8/26/2025 | EST | ||||
| 2.50 | 29.50 | 32.00 | 30.75 | 29.10 | +12.20 | +72.19% | 12.30 | 1 | 198 | 12/9/2025 | EST | ||||
| 2.50 | 89.00 | 92.90 | 90.95 | 78.50 | 0.00 | 0.00% | 36.38 | 0 | 127 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 3.00 | 29.00 | 31.50 | 30.25 | % | 10.08 | 0 | 74 | EST | |||||||
| 3.50 | 28.50 | 31.00 | 29.75 | 3.40 | 0.00 | 0.00% | 8.50 | 0 | 52 | 1/17/2024 | EST | ||||
| 4.00 | 28.00 | 30.50 | 29.25 | 7.30 | 0.00 | 0.00% | 7.31 | 0 | 975 | 7/30/2025 | EST | ||||
| 4.50 | 27.50 | 30.00 | 28.75 | 5.13 | 0.00 | 0.00% | 6.39 | 0 | 66 | 8/1/2025 | EST | ||||
| 5.00 | 27.00 | 29.50 | 28.25 | 24.20 | 0.00 | 0.00% | 5.65 | 0 | 21,568 | 12/5/2025 | EST | ||||
| 5.00 | 86.50 | 90.60 | 88.55 | % | 17.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 5.50 | 26.50 | 29.00 | 27.75 | 5.30 | 0.00 | 0.00% | 5.05 | 0 | 437 | 7/2/2025 | EST | ||||
| 6.00 | 85.50 | 89.50 | 87.50 | 75.00 | 0.00 | 0.00% | 14.58 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 7.50 | 24.50 | 27.00 | 25.75 | 17.20 | 0.00 | 0.00% | 3.43 | 0 | 476 | 11/5/2025 | EST | ||||
| 7.50 | 84.00 | 88.00 | 86.00 | 63.10 | 0.00 | 0.00% | 11.47 | 0 | 270 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:53 PM EST |
| 9.00 | 82.50 | 86.60 | 84.55 | % | 9.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 10.00 | 22.00 | 24.50 | 23.25 | 8.60 | 0.00 | 0.00% | 2.33 | 0 | 1,335 | 8/26/2025 | EST | ||||
| 10.00 | 81.50 | 85.30 | 83.40 | 10.00 | 0.00 | 0.00% | 8.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 12/9/2025 3:59:53 PM EST |
| 11.00 | 80.50 | 84.50 | 82.50 | % | 7.50 | 0 | 0 | 9.90 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 12.50 | 19.50 | 22.00 | 20.75 | 12.00 | 0.00 | 0.00% | 1.66 | 0 | 119 | 11/19/2025 | EST | ||||
| 12.50 | 79.00 | 82.70 | 80.85 | 59.10 | 0.00 | 0.00% | 6.47 | 0 | 37 | 9.23 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/9/2025 3:59:53 PM EST |
| 14.00 | 77.50 | 81.60 | 79.55 | % | 5.68 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 15.00 | 17.00 | 19.50 | 18.25 | 17.50 | +1.00 | +6.07% | 1.22 | 8 | 838 | 12/9/2025 | EST | ||||
| 15.00 | 76.50 | 80.20 | 78.35 | 40.65 | 0.00 | 0.00% | 5.22 | 0 | 31 | 8.19 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 12/9/2025 3:59:53 PM EST |
| 16.00 | 75.50 | 79.30 | 77.40 | 4.60 | 0.00 | 0.00% | 4.84 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 12/9/2025 3:59:53 PM EST |
| 17.50 | 14.50 | 17.00 | 15.75 | 7.97 | 0.00 | 0.00% | 0.90 | 0 | 21 | 9/15/2025 | EST | ||||
| 17.50 | 74.00 | 78.00 | 76.00 | 69.75 | 0.00 | 0.00% | 4.34 | 0 | 25 | 7.59 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 19.00 | 72.50 | 76.30 | 74.40 | 51.80 | 0.00 | 0.00% | 3.92 | 0 | 5 | 7.21 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:53 PM EST |
| 20.00 | 12.00 | 14.50 | 13.25 | 6.30 | 0.00 | 0.00% | 0.66 | 0 | 219 | 9/15/2025 | EST | ||||
| 20.00 | 71.50 | 75.10 | 73.30 | 65.84 | 0.00 | 0.00% | 3.67 | 0 | 904 | 6.55 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 21.00 | 70.50 | 74.20 | 72.35 | 3.00 | 0.00 | 0.00% | 3.45 | 0 | 18 | 6.76 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 12/9/2025 3:59:53 PM EST |
| 22.50 | 9.50 | 12.00 | 10.75 | 4.48 | 0.00 | 0.00% | 0.48 | 0 | 20 | 9/15/2025 | EST | ||||
| 22.50 | 69.00 | 72.60 | 70.80 | 46.32 | 0.00 | 0.00% | 3.15 | 0 | 2,427 | 6.06 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:53 PM EST |
| 24.00 | 67.50 | 71.50 | 69.50 | 48.60 | 0.00 | 0.00% | 2.90 | 0 | 81 | 5.99 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 12/9/2025 3:59:53 PM EST |
| 25.00 | 7.00 | 9.50 | 8.25 | 6.00 | 0.00 | 0.00% | 0.33 | 0 | 920 | 12/8/2025 | EST | ||||
| 25.00 | 66.50 | 70.70 | 68.60 | 59.98 | 0.00 | 0.00% | 2.74 | 0 | 636 | 6.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 26.00 | 65.50 | 69.70 | 67.60 | 32.18 | 0.00 | 0.00% | 2.60 | 0 | 29 | 5.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/9/2025 3:59:53 PM EST |
| 27.00 | 64.50 | 68.30 | 66.40 | 43.45 | 0.00 | 0.00% | 2.46 | 0 | 61 | 5.67 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:53 PM EST |
| 28.00 | 63.50 | 67.50 | 65.50 | 25.60 | 0.00 | 0.00% | 2.34 | 0 | 5 | 5.51 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/9/2025 3:59:53 PM EST |
| 29.00 | 62.50 | 66.60 | 64.55 | 35.00 | 0.00 | 0.00% | 2.23 | 0 | 51 | 5.20 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 12/9/2025 3:59:53 PM EST |
| 30.00 | 2.60 | 5.00 | 3.80 | 1.37 | 0.00 | 0.00% | 0.13 | 0 | 2,126 | 12/5/2025 | EST | ||||
| 30.00 | 61.50 | 65.10 | 63.30 | 39.40 | 0.00 | 0.00% | 2.11 | 0 | 1,857 | 4.81 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:53 PM EST |
| 31.00 | 60.50 | 64.20 | 62.35 | 40.90 | 0.00 | 0.00% | 2.01 | 0 | 35 | 4.77 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 3:59:53 PM EST |
| 32.00 | 59.50 | 62.80 | 61.15 | 3.30 | 0.00 | 0.00% | 1.91 | 0 | 35 | 4.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 12/9/2025 3:59:53 PM EST |
| 33.00 | 58.50 | 62.40 | 60.45 | 42.20 | 0.00 | 0.00% | 1.83 | 0 | 124 | 4.52 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/9/2025 3:59:53 PM EST |
| 34.00 | 57.50 | 61.10 | 59.30 | 40.00 | 0.00 | 0.00% | 1.74 | 0 | 93 | 4.40 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/9/2025 3:59:53 PM EST |
| 35.00 | 56.50 | 60.10 | 58.30 | 35.50 | 0.00 | 0.00% | 1.67 | 0 | 9,796 | 4.29 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:53 PM EST |
| 36.00 | 55.60 | 59.20 | 57.40 | 32.36 | 0.00 | 0.00% | 1.59 | 0 | 135 | 4.25 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 37.00 | 55.30 | 58.40 | 56.85 | 46.95 | 0.00 | 0.00% | 1.54 | 0 | 35 | 4.14 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/9/2025 3:59:53 PM EST |
| 38.00 | 53.60 | 57.20 | 55.40 | 19.85 | 0.00 | 0.00% | 1.46 | 0 | 729 | 3.90 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 12/9/2025 3:59:53 PM EST |
| 39.00 | 52.60 | 56.20 | 54.40 | 15.90 | 0.00 | 0.00% | 1.39 | 0 | 77 | 3.87 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/9/2025 3:59:53 PM EST |
| 40.00 | 51.60 | 55.00 | 53.30 | 42.90 | 0.00 | 0.00% | 1.33 | 0 | 10,510 | 3.63 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 41.00 | 50.50 | 54.20 | 52.35 | 40.70 | 0.00 | 0.00% | 1.28 | 0 | 191 | 3.67 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 42.00 | 49.60 | 52.80 | 51.20 | 41.20 | 0.00 | 0.00% | 1.22 | 0 | 64 | 3.58 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 43.00 | 48.50 | 52.30 | 50.40 | 28.50 | 0.00 | 0.00% | 1.17 | 0 | 106 | 3.49 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 3:59:53 PM EST |
| 44.00 | 47.60 | 51.20 | 49.40 | 15.55 | 0.00 | 0.00% | 1.12 | 0 | 60 | 3.40 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 12/9/2025 3:59:53 PM EST |
| 45.00 | 46.60 | 49.80 | 48.20 | 29.20 | 0.00 | 0.00% | 1.07 | 0 | 1,516 | 3.19 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/9/2025 3:59:53 PM EST |
| 46.00 | 45.60 | 49.10 | 47.35 | 26.50 | 0.00 | 0.00% | 1.03 | 0 | 78 | 3.23 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/9/2025 3:59:53 PM EST |
| 47.00 | 45.40 | 48.00 | 46.70 | 45.10 | +20.70 | +84.84% | 0.99 | 86 | 86 | 3.15 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 48.00 | 43.50 | 46.50 | 45.00 | 25.40 | 0.00 | 0.00% | 0.94 | 0 | 174 | 3.07 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 12/9/2025 3:59:53 PM EST |
| 49.00 | 42.60 | 46.30 | 44.45 | 25.00 | 0.00 | 0.00% | 0.91 | 0 | 443 | 2.99 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 12/9/2025 3:59:53 PM EST |
| 50.00 | 41.60 | 44.50 | 43.05 | 39.02 | +0.92 | +2.42% | 0.86 | 29 | 4,485 | 2.86 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 55.00 | 36.60 | 39.70 | 38.15 | 20.55 | 0.00 | 0.00% | 0.69 | 0 | 282 | 2.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 3:59:53 PM EST |
| 57.00 | 34.60 | 38.10 | 36.35 | % | 0.64 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 58.00 | 33.60 | 37.00 | 35.30 | % | 0.61 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 59.00 | 32.60 | 36.30 | 34.45 | % | 0.58 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 60.00 | 31.60 | 35.00 | 33.30 | 22.10 | 0.00 | 0.00% | 0.55 | 0 | 497 | 2.25 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 61.00 | 30.60 | 34.10 | 32.35 | % | 0.53 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 62.00 | 29.60 | 33.30 | 31.45 | % | 0.51 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 63.00 | 28.60 | 32.30 | 30.45 | % | 0.48 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 64.00 | 27.60 | 31.40 | 29.50 | % | 0.46 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 65.00 | 26.60 | 30.40 | 28.50 | 24.60 | +1.05 | +4.46% | 0.44 | 10 | 3,984 | 1.89 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 66.00 | 25.60 | 29.30 | 27.45 | % | 0.42 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 67.00 | 24.60 | 27.90 | 26.25 | 9.00 | 0.00 | 0.00% | 0.39 | 0 | 32 | 1.84 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 68.00 | 23.60 | 27.10 | 25.35 | 6.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 69.00 | 22.60 | 25.90 | 24.25 | % | 0.35 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 70.00 | 21.70 | 24.80 | 23.25 | 19.20 | +1.30 | +7.27% | 0.33 | 11 | 7,834 | 1.63 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 71.00 | 20.70 | 23.80 | 22.25 | 17.17 | 0.00 | 0.00% | 0.31 | 0 | 43 | 1.64 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 72.00 | 19.70 | 23.00 | 21.35 | 4.10 | 0.00 | 0.00% | 0.30 | 0 | 136 | 1.54 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 73.00 | 18.70 | 22.80 | 20.75 | 14.20 | 0.00 | 0.00% | 0.28 | 0 | 98 | 1.45 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 74.00 | 17.70 | 20.60 | 19.15 | 14.10 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.40 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 75.00 | 16.60 | 19.80 | 18.20 | 23.00 | +9.20 | +66.67% | 0.24 | 87 | 11,764 | 1.40 | 0.99 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 76.00 | 15.70 | 18.80 | 17.25 | 13.00 | 0.00 | 0.00% | 0.23 | 0 | 57 | 1.34 | 0.98 | 0.01 | -0.02 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 77.00 | 14.80 | 18.60 | 16.70 | 10.60 | 0.00 | 0.00% | 0.22 | 0 | 54 | 1.31 | 0.97 | 0.01 | -0.02 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 78.00 | 13.80 | 17.50 | 15.65 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.28 | 0.95 | 0.01 | -0.04 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 79.00 | 13.20 | 16.00 | 14.60 | 7.50 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.22 | 0.93 | 0.02 | -0.06 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 80.00 | 12.30 | 15.00 | 13.65 | 13.40 | +4.60 | +52.28% | 0.17 | 37 | 9,862 | 1.16 | 0.92 | 0.02 | -0.07 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 81.00 | 11.50 | 14.40 | 12.95 | 12.20 | % | 0.16 | 2 | 0 | 1.19 | 0.89 | 0.02 | -0.09 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 82.00 | 10.30 | 14.10 | 12.20 | % | 0.15 | 0 | 0 | 1.18 | 0.87 | 0.02 | -0.10 | 12/9/2025 3:59:53 PM EST | |||
| 83.00 | 9.40 | 13.10 | 11.25 | 12.00 | % | 0.14 | 2 | 0 | 1.11 | 0.85 | 0.02 | -0.11 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 84.00 | 8.60 | 12.30 | 10.45 | % | 0.12 | 0 | 0 | 1.07 | 0.81 | 0.02 | -0.13 | 12/9/2025 3:59:53 PM EST | |||
| 85.00 | 8.40 | 11.40 | 9.90 | 9.60 | +4.10 | +74.55% | 0.12 | 1,896 | 3,553 | 0.68 | 0.79 | 0.03 | -0.14 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 86.00 | 7.90 | 10.70 | 9.30 | 8.00 | +2.54 | +46.52% | 0.11 | 12 | 13 | 0.73 | 0.75 | 0.03 | -0.16 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 87.00 | 6.40 | 10.10 | 8.25 | % | 0.09 | 0 | 0 | 0.68 | 0.72 | 0.03 | -0.18 | 12/9/2025 3:59:53 PM EST | |||
| 88.00 | 6.20 | 8.60 | 7.40 | 4.40 | % | 0.08 | 13 | 0 | 0.72 | 0.69 | 0.03 | -0.19 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 89.00 | 5.70 | 9.00 | 7.35 | % | 0.08 | 0 | 0 | 0.79 | 0.66 | 0.03 | -0.20 | 12/9/2025 3:59:53 PM EST | |||
| 90.00 | 5.90 | 8.10 | 7.00 | 5.50 | +2.40 | +77.42% | 0.08 | 1,141 | 2,774 | 0.87 | 0.63 | 0.03 | -0.21 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 91.00 | 5.20 | 7.50 | 6.35 | 2.55 | % | 0.07 | 1 | 0 | 0.87 | 0.59 | 0.03 | -0.22 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 92.00 | 4.00 | 7.40 | 5.70 | 6.10 | % | 0.06 | 21 | 0 | 0.81 | 0.56 | 0.03 | -0.23 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 93.00 | 3.80 | 7.00 | 5.40 | 5.50 | % | 0.06 | 110 | 0 | 0.87 | 0.53 | 0.03 | -0.24 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 94.00 | 3.00 | 6.50 | 4.75 | % | 0.05 | 0 | 0 | 0.84 | 0.50 | 0.03 | -0.24 | 12/9/2025 3:59:53 PM EST | |||
| 95.00 | 4.00 | 4.50 | 4.25 | 4.40 | +2.90 | +193.34% | 0.04 | 300 | 1,333 | 0.83 | 0.47 | 0.03 | -0.24 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 96.00 | 2.70 | 5.50 | 4.10 | 4.20 | % | 0.04 | 7 | 0 | 0.87 | 0.44 | 0.03 | -0.24 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 97.00 | 1.90 | 5.50 | 3.70 | 4.00 | % | 0.04 | 8 | 0 | 0.84 | 0.42 | 0.03 | -0.24 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 98.00 | 2.50 | 4.20 | 3.35 | % | 0.03 | 0 | 0 | 0.83 | 0.39 | 0.03 | -0.24 | 12/9/2025 3:59:53 PM EST | |||
| 99.00 | 2.30 | 3.90 | 3.10 | % | 0.03 | 0 | 0 | 0.90 | 0.36 | 0.03 | -0.24 | 12/9/2025 3:59:53 PM EST | |||
| 100.00 | 2.45 | 2.95 | 2.70 | 2.95 | +2.04 | +224.18% | 0.03 | 537 | 3,750 | 0.86 | 0.34 | 0.03 | -0.24 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 105.00 | 1.35 | 2.20 | 1.78 | 1.80 | +0.95 | +111.77% | 0.02 | 11 | 1,429 | 0.89 | 0.24 | 0.02 | -0.21 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 110.00 | 0.75 | 2.05 | 1.40 | 1.20 | +0.31 | +34.84% | 0.01 | 110 | 3,047 | 1.02 | 0.16 | 0.02 | -0.17 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 115.00 | 0.20 | 2.70 | 1.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.11 | 0.10 | 0.01 | -0.12 | 11/7/2025 | 12/9/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | 0.35 | -0.43 | -55.13% | 0.00 | 184 | 15 | 1.06 | 0.06 | 0.01 | -0.09 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 1.30 | 0.65 | 0.35 | +0.10 | +40.00% | 0.01 | 87 | 107 | 1.44 | 0.03 | 0.01 | -0.05 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.47 | 0.02 | 0.00 | -0.03 | 12/9/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.30 | 1.15 | 0.25 | % | 0.01 | 1 | 0 | 1.98 | 0.01 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.00 | 1.00 | % | 2.00 | 0 | 73 | EST | |||||||
| 1.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 1.03 | 0 | 807 | 10/3/2025 | EST | ||||
| 1.50 | 0.00 | 2.00 | 1.00 | % | 0.67 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 147 | 7/2/2024 | EST | ||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 426 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/9/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 9,370 | 11/27/2024 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 204 | EST | |||||||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 204 | 5/12/2025 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.03 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 8,978 | 4/30/2024 | EST | ||||
| 4.50 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3/15/2024 | EST | ||||
| 5.00 | 0.00 | 2.10 | 1.05 | 0.56 | 0.00 | 0.00% | 0.21 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/9/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 49,623 | 9/23/2025 | EST | ||||
| 5.50 | 0.00 | 2.00 | 1.00 | 2.10 | 0.00 | 0.00% | 0.18 | 0 | 60 | 1/12/2024 | EST | ||||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 653 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/9/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 513 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 29,753 | 9/22/2025 | EST | ||||
| 9.00 | 0.00 | 1.90 | 0.95 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 12/9/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 569 | 7/30/2025 | EST | ||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,843 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/9/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 2.10 | 1.05 | 0.32 | 0.00 | 0.00% | 0.10 | 0 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/9/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | 1.78 | 0.00 | 0.00% | 0.08 | 0 | 426 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/9/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | 3.35 | 0.00 | 0.00% | 0.08 | 0 | 43 | 3/6/2025 | EST | ||||
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 9 | 7/2/2025 | EST | ||||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 800 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 2.10 | 1.05 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 1,040 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/9/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 539 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/9/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1,123 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 2.10 | 1.05 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 12/9/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,198 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/9/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 24.00 | 0.00 | 2.10 | 1.05 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 1,161 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/9/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 2.10 | 1.05 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/9/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 2.10 | 1.05 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/9/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 2.10 | 1.05 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 5.66 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/9/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 2.10 | 1.05 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 24 | 5.51 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/9/2025 3:59:53 PM EST |
| 30.00 | 0.05 | 1.20 | 0.63 | % | 0.02 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 3.18 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/9/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.22 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:53 PM EST |
| 32.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 50 | 5.08 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/9/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 15 | 4.95 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/9/2025 3:59:53 PM EST |
| 34.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 137 | 4.82 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/9/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 99 | 4.69 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/9/2025 3:59:53 PM EST |
| 36.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 53 | 4.57 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/9/2025 3:59:53 PM EST |
| 37.00 | 0.00 | 2.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 19 | 4.40 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/9/2025 3:59:53 PM EST |
| 38.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.34 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/9/2025 3:59:53 PM EST |
| 39.00 | 0.00 | 1.85 | 0.93 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.09 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,395 | 2.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/9/2025 3:59:53 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,356 | 2.22 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2,094 | 1.98 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/9/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 78 | 3.80 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 44.00 | 0.00 | 2.10 | 1.05 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 76 | 3.73 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/9/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,968 | 1.82 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 72 | 3.55 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 3:59:53 PM EST |
| 47.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 517 | 3.46 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/9/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 2.10 | 1.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.37 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 2.10 | 1.05 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 27 | 3.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,459 | 2.25 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3,457 | 1.57 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:53 PM EST |
| 57.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 58.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 59.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5,303 | 2.32 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 61.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.36 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:53 PM EST |
| 62.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 63.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 64.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.16 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 125 | 5,124 | 1.12 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 66.00 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.03 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 67.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.98 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 68.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.91 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 69.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.85 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.12 | -0.09 | -42.86% | 0.01 | 100 | 5,985 | 1.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 354 | 1.72 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.66 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.60 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.54 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.20 | -0.10 | -33.34% | 0.01 | 1,003 | 976 | 1.25 | -0.01 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.42 | -0.02 | 0.01 | -0.02 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 77.00 | 0.00 | 0.50 | 0.25 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.85 | -0.03 | 0.01 | -0.02 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 78.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.32 | -0.05 | 0.01 | -0.04 | 12/9/2025 3:59:53 PM EST | |||
| 79.00 | 0.00 | 2.30 | 1.15 | 7.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | -0.07 | 0.02 | -0.06 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.45 | -0.62 | -57.95% | 0.00 | 1,808 | 1,878 | 0.78 | -0.08 | 0.02 | -0.07 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 81.00 | 0.00 | 2.50 | 1.25 | 0.60 | % | 0.02 | 1 | 0 | 1.20 | -0.11 | 0.02 | -0.09 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 82.00 | 0.15 | 2.75 | 1.45 | 1.20 | -0.28 | -18.92% | 0.02 | 1 | 1 | 0.86 | -0.13 | 0.02 | -0.10 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 83.00 | 0.15 | 1.35 | 0.75 | 0.97 | % | 0.01 | 1 | 0 | 0.63 | -0.15 | 0.02 | -0.11 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 84.00 | 0.40 | 2.95 | 1.68 | 1.35 | % | 0.02 | 1 | 0 | 0.82 | -0.19 | 0.02 | -0.13 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 85.00 | 0.65 | 1.35 | 1.00 | 1.14 | -1.55 | -57.63% | 0.01 | 1,161 | 246 | 0.63 | -0.21 | 0.03 | -0.14 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 86.00 | 0.85 | 3.10 | 1.98 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.78 | -0.25 | 0.03 | -0.16 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 87.00 | 1.10 | 2.75 | 1.93 | 1.50 | -1.70 | -53.13% | 0.02 | 21 | 9 | 0.73 | -0.28 | 0.03 | -0.18 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 88.00 | 1.45 | 4.20 | 2.83 | 1.60 | % | 0.03 | 12 | 0 | 0.84 | -0.31 | 0.03 | -0.19 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 89.00 | 1.15 | 4.50 | 2.83 | % | 0.03 | 0 | 0 | 0.75 | -0.34 | 0.03 | -0.20 | 12/9/2025 3:59:53 PM EST | |||
| 90.00 | 2.40 | 3.50 | 2.95 | 2.63 | -1.97 | -42.83% | 0.03 | 284 | 74 | 0.74 | -0.37 | 0.03 | -0.21 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 91.00 | 2.10 | 5.20 | 3.65 | % | 0.04 | 0 | 0 | 0.75 | -0.41 | 0.03 | -0.22 | 12/9/2025 3:59:53 PM EST | |||
| 92.00 | 3.30 | 6.00 | 4.65 | 3.30 | % | 0.05 | 17 | 0 | 0.89 | -0.44 | 0.03 | -0.23 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 93.00 | 3.60 | 6.50 | 5.05 | % | 0.05 | 0 | 0 | 0.82 | -0.47 | 0.03 | -0.24 | 12/9/2025 3:59:53 PM EST | |||
| 94.00 | 4.10 | 6.90 | 5.50 | 4.52 | % | 0.06 | 10 | 0 | 0.88 | -0.50 | 0.03 | -0.24 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 95.00 | 5.20 | 7.50 | 6.35 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.84 | -0.53 | 0.03 | -0.24 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 96.00 | 5.80 | 8.00 | 6.90 | % | 0.07 | 0 | 0 | 0.90 | -0.56 | 0.03 | -0.24 | 12/9/2025 3:59:53 PM EST | |||
| 97.00 | 6.20 | 9.00 | 7.60 | % | 0.08 | 0 | 0 | 0.85 | -0.58 | 0.03 | -0.24 | 12/9/2025 3:59:53 PM EST | |||
| 98.00 | 6.40 | 9.50 | 7.95 | % | 0.08 | 0 | 0 | 0.96 | -0.61 | 0.03 | -0.24 | 12/9/2025 3:59:53 PM EST | |||
| 99.00 | 7.50 | 10.00 | 8.75 | 7.60 | % | 0.09 | 7 | 0 | 0.84 | -0.64 | 0.03 | -0.24 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 100.00 | 8.70 | 11.00 | 9.85 | 26.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.86 | -0.66 | 0.03 | -0.24 | 10/7/2025 | 12/9/2025 3:59:53 PM EST |
| 105.00 | 11.80 | 15.00 | 13.40 | % | 0.13 | 0 | 0 | 0.85 | -0.76 | 0.02 | -0.21 | 12/9/2025 3:59:53 PM EST | |||
| 110.00 | 16.30 | 19.50 | 17.90 | 26.10 | 0.00 | 0.00% | 0.16 | 0 | 48 | 1.35 | -0.84 | 0.02 | -0.17 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 115.00 | 21.00 | 24.20 | 22.60 | % | 0.20 | 0 | 0 | 1.47 | -0.90 | 0.01 | -0.12 | 12/9/2025 3:59:53 PM EST | |||
| 120.00 | 25.90 | 29.00 | 27.45 | % | 0.23 | 0 | 0 | 1.45 | -0.94 | 0.01 | -0.09 | 12/9/2025 3:59:53 PM EST | |||
| 125.00 | 30.40 | 33.90 | 32.15 | % | 0.26 | 0 | 0 | 1.72 | -0.97 | 0.01 | -0.05 | 12/9/2025 3:59:53 PM EST | |||
| 130.00 | 35.20 | 38.80 | 37.00 | % | 0.28 | 0 | 0 | 1.84 | -0.98 | 0.00 | -0.03 | 12/9/2025 3:59:53 PM EST | |||
| 135.00 | 40.30 | 43.70 | 42.00 | 43.40 | % | 0.31 | 1 | 0 | 1.97 | -0.99 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |