Options Chain for REZOLUTE INC COM NEW (RZLT) - $10.42 as of 12/5/2025 8:43:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.20 | 7.80 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 5.00 | 4.60 | 7.70 | 6.15 | 5.37 | 0.00 | 0.00% | 1.23 | 0 | 116 | 9.04 | 0.91 | 0.02 | -0.03 | 12/3/2025 | 12/5/2025 4:00:00 PM EST |
| 7.50 | 2.70 | 5.00 | 3.85 | 3.90 | 0.00 | 0.00% | 0.51 | 0 | 49 | 5.20 | 0.78 | 0.04 | -0.07 | 12/3/2025 | 12/5/2025 4:00:00 PM EST |
| 10.00 | 2.10 | 2.95 | 2.53 | 3.00 | +0.85 | +39.54% | 0.25 | 317 | 4,679 | 3.15 | 0.64 | 0.05 | -0.09 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 12.50 | 1.20 | 1.55 | 1.38 | 1.35 | +0.18 | +15.39% | 0.11 | 3,242 | 6,059 | 2.65 | 0.52 | 0.05 | -0.10 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 15.00 | 0.55 | 0.80 | 0.68 | 0.75 | +0.05 | +7.15% | 0.05 | 797 | 6,652 | 2.55 | 0.41 | 0.05 | -0.10 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.50 | +0.05 | +11.12% | 0.01 | 46 | 190 | 2.33 | 0.33 | 0.05 | -0.09 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.20 | +0.15 | +300.00% | 0.01 | 436 | 10 | 2.70 | 0.27 | 0.04 | -0.08 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.71 | 0.22 | 0.04 | -0.07 | 12/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.03 | 330 | 1,391 | 4.47 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.15 | -20.00% | 0.13 | 758 | 6,400 | 4.26 | -0.09 | 0.02 | -0.03 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 7.50 | 1.20 | 1.25 | 1.23 | 1.20 | -0.05 | -4.00% | 0.16 | 6,347 | 3,830 | 3.44 | -0.22 | 0.04 | -0.07 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 10.00 | 1.55 | 4.20 | 2.88 | 2.15 | -0.95 | -30.65% | 0.29 | 151 | 1,273 | 3.89 | -0.36 | 0.05 | -0.09 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 12.50 | 1.70 | 5.20 | 3.45 | % | 0.28 | 0 | 0 | 4.64 | -0.48 | 0.05 | -0.10 | 12/5/2025 4:00:00 PM EST | |||
| 15.00 | 3.50 | 7.50 | 5.50 | 7.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | -0.59 | 0.05 | -0.10 | 10/16/2025 | 12/5/2025 4:00:00 PM EST |
| 17.50 | 6.40 | 9.50 | 7.95 | % | 0.45 | 0 | 0 | 0.00 | -0.67 | 0.05 | -0.09 | 12/5/2025 4:00:00 PM EST | |||
| 20.00 | 8.00 | 12.00 | 10.00 | % | 0.50 | 0 | 0 | 5.41 | -0.73 | 0.04 | -0.08 | 12/5/2025 4:00:00 PM EST | |||
| 22.50 | 10.50 | 14.50 | 12.50 | % | 0.56 | 0 | 0 | 0.00 | -0.78 | 0.04 | -0.07 | 12/5/2025 4:00:00 PM EST |