Options Chain for REVIVA PHARMACEUTCLS HLDGS INC COM (RVPH) - $0.73 as of 12/11/2025 9:58:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.56 | 0 | 2,233 | 3.74 | 0.81 | 0.46 | -0.01 | 12/10/2025 | 12/10/2025 3:59:57 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 15,595 | 4.29 | 0.49 | 0.70 | -0.01 | 12/10/2025 | 12/10/2025 3:59:57 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 1,022 | 5.98 | 0.29 | 0.60 | -0.01 | 12/10/2025 | 12/10/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 53 | 0.00 | 0.18 | 0.46 | -0.01 | 12/10/2025 | 12/10/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.02 | 0.08 | 0.00 | 12/10/2025 | 12/10/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.02 | 0.00 | 12/10/2025 | 12/10/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.16 | 0 | 1,840 | 4.52 | -0.19 | 0.46 | -0.01 | 12/10/2025 | 12/10/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.23 | 0 | 41 | 5.87 | -0.51 | 0.70 | -0.01 | 12/9/2025 | 12/10/2025 3:59:57 PM EST |
| 1.50 | 0.40 | 1.40 | 0.90 | 0.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -0.71 | 0.60 | -0.01 | 10/27/2025 | 12/10/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.82 | 0.46 | -0.01 | 12/10/2025 3:59:57 PM EST | |||
| 5.00 | 2.00 | 5.00 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -0.98 | 0.08 | 0.00 | 12/10/2025 3:59:57 PM EST | |||
| 7.50 | 4.50 | 7.50 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 12/10/2025 3:59:57 PM EST |