Options Chain for ROCKET LAB CORP COM (RKLB) - $55.49 as of 12/16/2025 9:44:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 53.85 | 56.40 | 55.13 | 54.44 | -0.25 | -0.46% | 55.13 | 21 | 149 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 2.00 | 52.95 | 54.75 | 53.85 | 53.48 | -0.23 | -0.43% | 26.93 | 25 | 167 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 3.00 | 52.10 | 53.90 | 53.00 | 52.63 | -0.09 | -0.18% | 17.67 | 25 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 4.00 | 51.20 | 53.00 | 52.10 | 51.72 | -0.05 | -0.10% | 13.03 | 22 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 5.00 | 48.50 | 52.40 | 50.45 | 50.02 | -0.75 | -1.48% | 10.09 | 2 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 6.00 | 47.50 | 51.35 | 49.43 | 49.05 | -0.69 | -1.39% | 8.24 | 2 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 7.00 | 46.85 | 49.25 | 48.05 | 49.25 | +0.62 | +1.28% | 6.86 | 3 | 201 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 8.00 | 45.40 | 48.35 | 46.88 | 48.34 | +0.64 | +1.35% | 5.86 | 3 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 9.00 | 44.40 | 48.45 | 46.43 | 45.56 | -1.22 | -2.61% | 5.16 | 5 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 10.00 | 43.85 | 46.15 | 45.00 | 44.61 | -0.69 | -1.53% | 4.50 | 5 | 224 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 11.00 | 42.40 | 46.25 | 44.33 | 46.16 | 0.00 | 0.00% | 4.03 | 0 | 99 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:06 PM EST |
| 12.00 | 41.85 | 45.40 | 43.63 | 42.99 | -0.27 | -0.63% | 3.64 | 7 | 375 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 13.00 | 40.85 | 43.15 | 42.00 | 42.00 | -0.33 | -0.78% | 3.23 | 2 | 110 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 14.00 | 39.90 | 43.35 | 41.63 | 41.63 | -0.49 | -1.17% | 2.97 | 58 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 15.00 | 39.00 | 42.45 | 40.73 | 40.71 | -0.51 | -1.24% | 2.72 | 58 | 946 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 16.00 | 38.10 | 40.25 | 39.18 | 39.15 | -0.74 | -1.86% | 2.45 | 22 | 149 | 9.43 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 17.00 | 37.10 | 39.35 | 38.23 | 38.16 | -0.83 | -2.13% | 2.25 | 24 | 729 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 18.00 | 35.50 | 38.80 | 37.15 | 37.16 | -1.89 | -4.84% | 2.06 | 5 | 68 | 9.89 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 19.00 | 34.50 | 37.90 | 36.20 | 36.06 | -2.07 | -5.43% | 1.91 | 3 | 50 | 9.66 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 20.00 | 33.85 | 36.15 | 35.00 | 36.95 | +0.86 | +2.39% | 1.75 | 1 | 2,377 | 7.61 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 21.00 | 32.85 | 36.15 | 34.50 | 36.04 | +0.86 | +2.45% | 1.64 | 1 | 79 | 9.29 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 22.00 | 31.95 | 34.25 | 33.10 | 33.39 | -0.71 | -2.09% | 1.50 | 6 | 688 | 7.20 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 23.00 | 30.90 | 33.30 | 32.10 | 32.08 | -0.62 | -1.90% | 1.40 | 13 | 198 | 7.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 24.00 | 29.85 | 32.30 | 31.08 | 31.08 | -1.29 | -3.99% | 1.29 | 3 | 269 | 6.70 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 25.00 | 28.85 | 32.40 | 30.63 | 29.27 | -2.11 | -6.73% | 1.23 | 161 | 1,324 | 8.21 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 26.00 | 27.85 | 30.15 | 29.00 | 30.45 | 0.00 | 0.00% | 1.12 | 0 | 272 | 5.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:06 PM EST |
| 27.00 | 26.85 | 29.15 | 28.00 | 29.15 | -0.32 | -1.09% | 1.04 | 1 | 585 | 5.59 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 28.00 | 26.00 | 28.15 | 27.08 | 27.04 | -2.62 | -8.84% | 0.97 | 5 | 147 | 5.35 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 29.00 | 25.00 | 27.15 | 26.08 | 26.06 | -7.57 | -22.51% | 0.90 | 8 | 93 | 5.12 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 30.00 | 23.50 | 27.20 | 25.35 | 25.14 | -0.97 | -3.72% | 0.85 | 87 | 1,277 | 6.41 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 31.00 | 23.70 | 24.75 | 24.23 | 24.15 | -0.98 | -3.90% | 0.78 | 62 | 220 | 3.81 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 32.00 | 21.85 | 25.25 | 23.55 | 23.29 | -6.28 | -21.24% | 0.74 | 3 | 451 | 5.94 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 33.00 | 21.05 | 24.45 | 22.75 | 22.13 | -1.19 | -5.11% | 0.69 | 2 | 649 | 5.90 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 34.00 | 20.20 | 22.25 | 21.23 | 21.24 | -0.15 | -0.71% | 0.62 | 2 | 2,441 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 35.00 | 19.20 | 21.35 | 20.28 | 20.25 | -1.71 | -7.79% | 0.58 | 3 | 2,659 | 4.14 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 36.00 | 18.15 | 20.15 | 19.15 | 19.15 | -0.36 | -1.85% | 0.53 | 68 | 2,159 | 3.67 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 37.00 | 17.15 | 19.15 | 18.15 | 18.15 | -1.64 | -8.29% | 0.49 | 112 | 506 | 3.48 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 38.00 | 15.85 | 18.40 | 17.13 | 18.81 | 0.00 | 0.00% | 0.45 | 0 | 532 | 3.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:06 PM EST |
| 39.00 | 14.95 | 17.15 | 16.05 | 16.06 | -1.26 | -7.28% | 0.41 | 4 | 341 | 3.12 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 40.00 | 14.05 | 16.25 | 15.15 | 15.17 | -1.05 | -6.48% | 0.38 | 42 | 2,338 | 3.07 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 41.00 | 13.05 | 15.40 | 14.23 | 14.20 | -1.35 | -8.69% | 0.35 | 6 | 232 | 3.06 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 41.50 | 12.70 | 14.55 | 13.63 | 13.46 | -1.23 | -8.38% | 0.33 | 7 | 129 | 2.57 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 42.00 | 12.25 | 15.30 | 13.78 | 12.97 | -1.83 | -12.37% | 0.33 | 22 | 2,972 | 3.69 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 42.50 | 11.70 | 14.95 | 13.33 | 12.84 | -2.66 | -17.17% | 0.31 | 104 | 226 | 3.70 | 1.00 | 0.00 | -0.01 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 43.00 | 10.55 | 13.25 | 11.90 | 11.24 | -2.60 | -18.79% | 0.28 | 33 | 367 | 2.55 | 1.00 | 0.00 | -0.01 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 43.50 | 10.60 | 14.00 | 12.30 | 10.75 | -2.25 | -17.31% | 0.28 | 48 | 105 | 3.53 | 0.99 | 0.00 | -0.01 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 44.00 | 10.70 | 13.45 | 12.08 | 11.09 | -0.63 | -5.38% | 0.27 | 79 | 1,644 | 3.39 | 0.99 | 0.00 | -0.02 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 44.50 | 10.15 | 11.35 | 10.75 | 10.62 | -0.40 | -3.63% | 0.24 | 4 | 158 | 1.84 | 0.99 | 0.01 | -0.02 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 45.00 | 9.50 | 12.50 | 11.00 | 10.12 | -0.43 | -4.08% | 0.24 | 51 | 3,046 | 3.22 | 0.98 | 0.01 | -0.03 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 45.50 | 8.90 | 11.45 | 10.18 | 9.62 | -9.69 | -50.19% | 0.22 | 4 | 21 | 2.71 | 0.98 | 0.01 | -0.04 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 46.00 | 8.65 | 11.50 | 10.08 | 9.47 | -0.30 | -3.08% | 0.22 | 37 | 550 | 3.02 | 0.97 | 0.01 | -0.06 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 46.50 | 7.80 | 10.90 | 9.35 | 11.67 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.85 | 0.97 | 0.01 | -0.07 | 12/10/2025 | 12/16/2025 4:00:06 PM EST |
| 47.00 | 7.70 | 10.35 | 9.03 | 7.75 | -0.95 | -10.92% | 0.19 | 19 | 1,827 | 2.71 | 0.96 | 0.02 | -0.09 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 47.50 | 6.35 | 10.10 | 8.23 | 8.68 | 0.00 | 0.00% | 0.17 | 0 | 13 | 2.78 | 0.95 | 0.02 | -0.11 | 12/15/2025 | 12/16/2025 4:00:06 PM EST |
| 48.00 | 6.80 | 9.60 | 8.20 | 7.19 | -0.76 | -9.56% | 0.17 | 22 | 909 | 2.68 | 0.94 | 0.02 | -0.12 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 48.50 | 5.25 | 8.60 | 6.93 | 9.05 | +1.55 | +20.67% | 0.14 | 21 | 23 | 2.25 | 0.92 | 0.03 | -0.14 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 49.00 | 6.30 | 8.65 | 7.48 | 6.34 | -0.79 | -11.08% | 0.15 | 23 | 1,564 | 2.50 | 0.91 | 0.03 | -0.16 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 49.50 | 5.30 | 8.25 | 6.78 | 5.72 | -0.83 | -12.68% | 0.14 | 14 | 31 | 2.46 | 0.89 | 0.04 | -0.18 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 50.00 | 5.70 | 6.00 | 5.85 | 5.97 | +0.10 | +1.71% | 0.12 | 159 | 7,948 | 0.91 | 0.87 | 0.04 | -0.20 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 51.00 | 3.50 | 6.65 | 5.08 | 4.90 | -0.85 | -14.79% | 0.10 | 70 | 174 | 2.09 | 0.82 | 0.05 | -0.24 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 52.00 | 4.15 | 4.35 | 4.25 | 4.20 | -0.20 | -4.55% | 0.08 | 1,100 | 531 | 1.04 | 0.77 | 0.06 | -0.28 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 53.00 | 3.40 | 3.65 | 3.53 | 3.35 | -0.45 | -11.85% | 0.07 | 294 | 241 | 1.03 | 0.70 | 0.07 | -0.32 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 54.00 | 2.84 | 3.05 | 2.95 | 2.90 | -0.45 | -13.44% | 0.05 | 813 | 229 | 1.06 | 0.63 | 0.07 | -0.34 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 55.00 | 2.34 | 2.61 | 2.48 | 2.40 | -0.37 | -13.36% | 0.05 | 1,504 | 6,102 | 1.10 | 0.56 | 0.07 | -0.36 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 56.00 | 1.87 | 1.99 | 1.93 | 1.93 | -0.41 | -17.53% | 0.03 | 2,466 | 831 | 1.07 | 0.48 | 0.07 | -0.36 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 57.00 | 1.48 | 1.58 | 1.53 | 1.55 | -0.35 | -18.43% | 0.03 | 1,506 | 595 | 1.08 | 0.41 | 0.07 | -0.36 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 58.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.42 | -25.93% | 0.02 | 1,403 | 826 | 1.08 | 0.35 | 0.07 | -0.34 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 59.00 | 0.92 | 0.99 | 0.96 | 0.95 | -0.35 | -26.93% | 0.02 | 544 | 729 | 1.10 | 0.29 | 0.06 | -0.32 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 60.00 | 0.72 | 0.76 | 0.74 | 0.75 | -0.29 | -27.89% | 0.01 | 3,990 | 7,831 | 1.11 | 0.24 | 0.05 | -0.29 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 61.00 | 0.53 | 0.59 | 0.56 | 0.55 | -0.25 | -31.25% | 0.01 | 2,008 | 944 | 1.12 | 0.19 | 0.05 | -0.26 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 62.00 | 0.38 | 0.50 | 0.44 | 0.45 | -0.23 | -33.83% | 0.01 | 426 | 1,236 | 1.14 | 0.15 | 0.04 | -0.23 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 63.00 | 0.30 | 0.37 | 0.34 | 0.33 | -0.22 | -40.00% | 0.01 | 673 | 1,803 | 1.15 | 0.12 | 0.03 | -0.20 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 64.00 | 0.23 | 0.33 | 0.28 | 0.25 | -0.20 | -44.45% | 0.00 | 643 | 1,291 | 1.19 | 0.10 | 0.03 | -0.16 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 65.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.14 | -41.18% | 0.00 | 4,457 | 8,474 | 1.17 | 0.07 | 0.02 | -0.14 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 66.00 | 0.13 | 0.22 | 0.18 | 0.15 | -0.15 | -50.00% | 0.00 | 313 | 964 | 1.23 | 0.06 | 0.02 | -0.11 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 67.00 | 0.11 | 0.13 | 0.12 | 0.10 | -0.17 | -62.97% | 0.00 | 604 | 698 | 1.21 | 0.04 | 0.02 | -0.09 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 68.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.12 | -60.00% | 0.00 | 70 | 568 | 1.21 | 0.03 | 0.01 | -0.07 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 69.00 | 0.06 | 0.18 | 0.12 | 0.07 | -0.08 | -53.34% | 0.00 | 104 | 876 | 1.28 | 0.02 | 0.01 | -0.05 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 70.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 992 | 5,657 | 1.29 | 0.02 | 0.01 | -0.03 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 71.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 84 | 294 | 1.32 | 0.01 | 0.01 | -0.02 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 72.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.10 | -71.43% | 0.00 | 149 | 370 | 1.38 | 0.01 | 0.00 | -0.02 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 73.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 16 | 235 | 1.40 | 0.01 | 0.00 | -0.01 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 74.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 27 | 139 | 1.36 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 619 | 2,824 | 1.36 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 76.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.17 | -85.00% | 0.00 | 3 | 63 | 1.51 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 77.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 7 | 267 | 1.54 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 78.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.32 | -88.89% | 0.00 | 2 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 593 | 12,568 | 1.57 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 1,505 | 1.94 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,680 | 1.93 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 366 | 2.37 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2,868 | 2.46 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 511 | 2.75 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 1,504 | 2.80 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/16/2025 4:00:06 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/16/2025 4:00:06 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 4 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 4 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.07 | -87.50% | 0.01 | 1 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 6.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 4:00:06 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/16/2025 4:00:06 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:06 PM EST |
| 9.00 | 0.00 | 1.66 | 0.83 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 12/16/2025 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/16/2025 4:00:06 PM EST |
| 11.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:06 PM EST |
| 12.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 4:00:06 PM EST |
| 13.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 4:00:06 PM EST |
| 14.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,847 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 4:00:06 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,098 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 16.00 | 0.00 | 1.36 | 0.68 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:06 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,179 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 4:00:06 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 4:00:06 PM EST |
| 19.00 | 0.00 | 1.19 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 1,502 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 21.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 4:00:06 PM EST |
| 22.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,618 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:06 PM EST |
| 23.00 | 0.00 | 1.13 | 0.57 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,277 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:06 PM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,186 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:06 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.01 | -33.34% | 0.01 | 2 | 1,670 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,697 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 4:00:06 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 452 | 3.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:06 PM EST |
| 29.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 1,364 | 3.42 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 3,600 | 2.53 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 882 | 2.72 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 4:00:06 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,174 | 2.28 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 114 | 433 | 2.16 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 1,324 | 2.05 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 112 | 6,603 | 1.94 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 36.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 319 | 850 | 1.99 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 37.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 158 | 6,809 | 1.79 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 38.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 26 | 1,971 | 1.80 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 39.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 2,275 | 1.72 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 40.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 2,082 | 7,058 | 1.61 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 41.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 62 | 461 | 1.41 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 41.50 | 0.01 | 0.25 | 0.13 | 0.08 | +0.01 | +14.29% | 0.00 | 18 | 346 | 1.69 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 42.00 | 0.04 | 0.08 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 53 | 2,908 | 1.46 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 42.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 7 | 279 | 1.57 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 43.00 | 0.01 | 0.30 | 0.16 | 0.03 | -0.04 | -57.15% | 0.00 | 40 | 594 | 1.55 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 43.50 | 0.00 | 0.41 | 0.21 | 0.05 | -0.11 | -68.75% | 0.00 | 33 | 154 | 2.06 | -0.01 | 0.00 | -0.01 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 44.00 | 0.05 | 0.31 | 0.18 | 0.06 | -0.04 | -40.00% | 0.00 | 13 | 842 | 1.57 | -0.01 | 0.00 | -0.02 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 44.50 | 0.05 | 0.34 | 0.20 | 0.08 | -0.11 | -57.90% | 0.00 | 21 | 121 | 1.53 | -0.01 | 0.01 | -0.02 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 45.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 66 | 3,130 | 1.28 | -0.02 | 0.01 | -0.03 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 45.50 | 0.00 | 0.11 | 0.06 | 0.10 | -0.06 | -37.50% | 0.00 | 33 | 75 | 1.30 | -0.02 | 0.01 | -0.04 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 46.00 | 0.05 | 0.14 | 0.10 | 0.12 | -0.04 | -25.00% | 0.00 | 42 | 1,136 | 1.19 | -0.03 | 0.01 | -0.06 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 46.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.11 | -50.00% | 0.00 | 539 | 198 | 1.20 | -0.03 | 0.01 | -0.07 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 47.00 | 0.05 | 0.16 | 0.11 | 0.12 | -0.12 | -50.00% | 0.00 | 98 | 1,668 | 1.09 | -0.04 | 0.02 | -0.09 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 47.50 | 0.06 | 0.21 | 0.14 | 0.15 | -0.16 | -51.62% | 0.00 | 105 | 181 | 1.09 | -0.05 | 0.02 | -0.11 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 48.00 | 0.15 | 0.24 | 0.20 | 0.16 | -0.14 | -46.67% | 0.00 | 424 | 2,490 | 1.14 | -0.06 | 0.02 | -0.12 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 48.50 | 0.15 | 0.29 | 0.22 | 0.23 | -0.16 | -41.03% | 0.00 | 67 | 97 | 1.11 | -0.08 | 0.03 | -0.14 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 49.00 | 0.18 | 0.29 | 0.24 | 0.27 | -0.21 | -43.75% | 0.00 | 180 | 1,388 | 1.07 | -0.09 | 0.03 | -0.16 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 49.50 | 0.28 | 0.37 | 0.33 | 0.28 | -0.25 | -47.17% | 0.01 | 48 | 276 | 1.10 | -0.11 | 0.04 | -0.18 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 50.00 | 0.38 | 0.40 | 0.39 | 0.37 | -0.23 | -38.34% | 0.01 | 2,006 | 3,528 | 1.09 | -0.13 | 0.04 | -0.20 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 51.00 | 0.52 | 0.61 | 0.57 | 0.54 | -0.33 | -37.94% | 0.01 | 836 | 1,688 | 1.09 | -0.18 | 0.05 | -0.24 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 52.00 | 0.75 | 0.81 | 0.78 | 0.83 | -0.31 | -27.20% | 0.02 | 810 | 1,227 | 1.07 | -0.23 | 0.06 | -0.28 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 53.00 | 1.02 | 1.12 | 1.07 | 1.07 | -0.23 | -17.70% | 0.02 | 1,082 | 2,253 | 1.07 | -0.30 | 0.07 | -0.32 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 54.00 | 1.39 | 1.52 | 1.46 | 1.47 | -0.28 | -16.00% | 0.03 | 1,006 | 1,285 | 1.08 | -0.37 | 0.07 | -0.34 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 55.00 | 1.81 | 1.99 | 1.90 | 1.81 | -0.56 | -23.63% | 0.03 | 1,388 | 3,156 | 1.08 | -0.44 | 0.07 | -0.36 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 56.00 | 2.14 | 2.51 | 2.33 | 2.45 | -0.50 | -16.95% | 0.04 | 201 | 799 | 1.03 | -0.52 | 0.07 | -0.36 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 57.00 | 2.94 | 3.20 | 3.07 | 3.05 | -0.37 | -10.82% | 0.05 | 407 | 1,614 | 1.11 | -0.59 | 0.07 | -0.36 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 58.00 | 3.60 | 3.90 | 3.75 | 4.08 | +0.13 | +3.30% | 0.06 | 135 | 735 | 1.12 | -0.65 | 0.07 | -0.34 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 59.00 | 4.25 | 4.60 | 4.43 | 5.05 | +0.05 | +1.00% | 0.08 | 34 | 417 | 1.10 | -0.71 | 0.06 | -0.32 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 60.00 | 5.15 | 5.40 | 5.28 | 5.50 | 0.00 | 0.00% | 0.09 | 118 | 4,248 | 1.15 | -0.76 | 0.05 | -0.29 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 61.00 | 5.95 | 7.15 | 6.55 | 6.02 | -0.48 | -7.39% | 0.11 | 8 | 195 | 1.43 | -0.81 | 0.05 | -0.26 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 62.00 | 6.75 | 8.00 | 7.38 | 7.65 | 0.00 | 0.00% | 0.12 | 35 | 444 | 1.42 | -0.85 | 0.04 | -0.23 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 63.00 | 7.65 | 8.80 | 8.23 | 8.13 | +0.06 | +0.75% | 0.13 | 9 | 213 | 1.42 | -0.88 | 0.03 | -0.20 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 64.00 | 6.80 | 10.70 | 8.75 | 9.29 | +0.77 | +9.04% | 0.14 | 3 | 207 | 2.52 | -0.90 | 0.03 | -0.16 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 65.00 | 9.35 | 11.70 | 10.53 | 9.50 | -0.02 | -0.21% | 0.16 | 22 | 1,578 | 2.64 | -0.93 | 0.02 | -0.14 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 66.00 | 8.75 | 12.65 | 10.70 | 11.22 | +0.56 | +5.26% | 0.16 | 2 | 29 | 2.74 | -0.94 | 0.02 | -0.11 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 67.00 | 9.70 | 13.60 | 11.65 | 11.62 | +1.23 | +11.84% | 0.17 | 1 | 4 | 2.83 | -0.96 | 0.02 | -0.09 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 68.00 | 10.65 | 14.65 | 12.65 | 7.44 | 0.00 | 0.00% | 0.19 | 0 | 77 | 2.97 | -0.97 | 0.01 | -0.07 | 12/12/2025 | 12/16/2025 4:00:06 PM EST |
| 69.00 | 11.65 | 15.65 | 13.65 | 13.30 | 0.00 | 0.00% | 0.20 | 0 | 36 | 3.08 | -0.98 | 0.01 | -0.05 | 12/15/2025 | 12/16/2025 4:00:06 PM EST |
| 70.00 | 13.80 | 16.20 | 15.00 | 15.09 | +0.21 | +1.42% | 0.21 | 17 | 984 | 2.91 | -0.98 | 0.01 | -0.03 | 12/16/2025 | 12/16/2025 4:00:06 PM EST |
| 71.00 | 14.70 | 17.20 | 15.95 | 9.33 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.01 | -0.99 | 0.01 | -0.02 | 12/11/2025 | 12/16/2025 4:00:06 PM EST |
| 72.00 | 14.95 | 18.55 | 16.75 | 10.59 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.33 | -0.99 | 0.00 | -0.02 | 12/12/2025 | 12/16/2025 4:00:06 PM EST |
| 73.00 | 15.60 | 19.60 | 17.60 | 15.95 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.47 | -0.99 | 0.00 | -0.01 | 12/15/2025 | 12/16/2025 4:00:06 PM EST |
| 74.00 | 16.60 | 20.55 | 18.58 | % | 0.25 | 0 | 0 | 3.53 | -1.00 | 0.00 | -0.01 | 12/16/2025 4:00:06 PM EST | |||
| 75.00 | 17.60 | 21.60 | 19.60 | 35.74 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/16/2025 4:00:06 PM EST |
| 76.00 | 19.35 | 22.50 | 20.93 | % | 0.28 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:06 PM EST | |||
| 77.00 | 19.85 | 23.60 | 21.73 | % | 0.28 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:06 PM EST | |||
| 78.00 | 20.60 | 24.55 | 22.58 | % | 0.29 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:06 PM EST | |||
| 80.00 | 22.60 | 26.60 | 24.60 | 36.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 4:00:06 PM EST |
| 85.00 | 27.60 | 31.60 | 29.60 | 38.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/16/2025 4:00:06 PM EST |
| 90.00 | 32.60 | 36.60 | 34.60 | 29.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/16/2025 4:00:06 PM EST |
| 95.00 | 37.60 | 41.60 | 39.60 | 53.33 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/16/2025 4:00:06 PM EST |
| 100.00 | 42.60 | 46.60 | 44.60 | 44.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/16/2025 4:00:06 PM EST |
| 105.00 | 47.60 | 51.60 | 49.60 | 57.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/16/2025 4:00:06 PM EST |
| 110.00 | 52.60 | 56.50 | 54.55 | 62.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/16/2025 4:00:06 PM EST |