Options Chain for ROCKET LAB CORP COM (RKLB) - $41.53 as of 8/22/2025 2:42:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 41.40 | 45.40 | 43.40 | 41.65 | 0.00 | 0.00% | 43.40 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 2.00 | 40.30 | 44.50 | 42.40 | 43.00 | 0.00 | 0.00% | 21.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:54 PM EST |
| 3.00 | 39.40 | 43.50 | 41.45 | 43.83 | 0.00 | 0.00% | 13.82 | 0 | 198 | 5.99 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:54 PM EST |
| 4.00 | 38.35 | 42.50 | 40.43 | 22.94 | 0.00 | 0.00% | 10.11 | 0 | 7 | 4.76 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 37.35 | 41.55 | 39.45 | 41.71 | 0.00 | 0.00% | 7.89 | 0 | 14 | 4.12 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:54 PM EST |
| 6.00 | 36.60 | 40.45 | 38.53 | 33.17 | 0.00 | 0.00% | 6.42 | 0 | 6 | 3.58 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:54 PM EST |
| 7.00 | 36.80 | 37.95 | 37.38 | 37.85 | 0.00 | 0.00% | 5.34 | 0 | 179 | 2.68 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:54 PM EST |
| 8.00 | 34.60 | 38.60 | 36.60 | 40.00 | 0.00 | 0.00% | 4.58 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:54 PM EST |
| 9.00 | 33.45 | 37.50 | 35.48 | 34.60 | 0.00 | 0.00% | 3.94 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 33.45 | 35.50 | 34.48 | 31.90 | 0.00 | 0.00% | 3.45 | 0 | 153 | 1.57 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 11.00 | 31.90 | 35.35 | 33.63 | 16.70 | 0.00 | 0.00% | 3.06 | 0 | 4 | 1.66 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 8/22/2025 3:59:54 PM EST |
| 12.00 | 31.90 | 32.95 | 32.43 | 32.00 | 0.00 | 0.00% | 2.70 | 0 | 345 | 1.70 | 0.99 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 13.00 | 29.60 | 33.25 | 31.43 | 26.30 | 0.00 | 0.00% | 2.42 | 0 | 29 | 1.76 | 0.99 | 0.00 | 0.00 | 7/7/2025 | 8/22/2025 3:59:54 PM EST |
| 14.00 | 29.10 | 31.25 | 30.18 | 33.69 | 0.00 | 0.00% | 2.16 | 0 | 32 | 1.65 | 0.98 | 0.00 | -0.01 | 7/25/2025 | 8/22/2025 3:59:54 PM EST |
| 15.00 | 29.45 | 30.05 | 29.75 | 25.78 | 0.00 | 0.00% | 1.98 | 0 | 1,029 | 1.56 | 0.98 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 16.00 | 28.45 | 29.95 | 29.20 | 31.50 | 0.00 | 0.00% | 1.82 | 0 | 25 | 1.20 | 0.98 | 0.00 | -0.01 | 7/25/2025 | 8/22/2025 3:59:54 PM EST |
| 17.00 | 27.60 | 28.00 | 27.80 | 23.49 | 0.00 | 0.00% | 1.64 | 0 | 674 | 1.29 | 0.97 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 18.00 | 25.60 | 27.85 | 26.73 | 25.22 | 0.00 | 0.00% | 1.49 | 0 | 60 | 1.54 | 0.96 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 19.00 | 25.75 | 27.10 | 26.43 | 20.56 | 0.00 | 0.00% | 1.39 | 0 | 45 | 1.04 | 0.96 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 20.00 | 24.60 | 25.20 | 24.90 | 23.00 | +0.75 | +3.38% | 1.24 | 1 | 3,148 | 0.80 | 0.95 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 21.00 | 23.85 | 24.80 | 24.33 | 21.17 | 0.00 | 0.00% | 1.16 | 0 | 52 | 0.93 | 0.95 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 22.00 | 23.15 | 24.05 | 23.60 | 20.30 | 0.00 | 0.00% | 1.07 | 0 | 642 | 0.96 | 0.93 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 23.00 | 21.20 | 23.30 | 22.25 | 17.50 | 0.00 | 0.00% | 0.97 | 0 | 141 | 1.04 | 0.93 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 24.00 | 21.35 | 21.70 | 21.53 | 18.57 | 0.00 | 0.00% | 0.90 | 0 | 118 | 0.84 | 0.92 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 25.00 | 19.85 | 21.05 | 20.45 | 20.65 | +3.25 | +18.68% | 0.82 | 8 | 1,676 | 1.08 | 0.91 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 26.00 | 19.70 | 20.05 | 19.88 | 19.45 | +2.72 | +16.26% | 0.76 | 2 | 230 | 0.84 | 0.91 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 27.00 | 18.75 | 20.30 | 19.53 | 18.53 | +2.58 | +16.18% | 0.72 | 74 | 705 | 0.94 | 0.89 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 28.00 | 17.95 | 18.55 | 18.25 | 14.95 | 0.00 | 0.00% | 0.65 | 0 | 179 | 0.84 | 0.88 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 29.00 | 16.65 | 17.75 | 17.20 | 14.25 | 0.00 | 0.00% | 0.59 | 0 | 125 | 0.76 | 0.87 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 15.80 | 17.30 | 16.55 | 15.25 | +0.91 | +6.35% | 0.55 | 2 | 2,610 | 0.80 | 0.86 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 31.00 | 15.80 | 16.90 | 16.35 | 15.45 | +1.29 | +9.11% | 0.53 | 1 | 176 | 0.90 | 0.85 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 32.00 | 14.15 | 15.80 | 14.98 | 13.98 | +1.08 | +8.38% | 0.47 | 3 | 498 | 0.85 | 0.83 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 33.00 | 14.20 | 15.20 | 14.70 | 11.77 | +1.34 | +12.85% | 0.45 | 1 | 727 | 0.84 | 0.82 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 34.00 | 13.50 | 14.05 | 13.78 | 11.25 | -0.20 | -1.75% | 0.41 | 1 | 2,466 | 0.80 | 0.80 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 12.60 | 14.00 | 13.30 | 13.15 | +2.05 | +18.47% | 0.38 | 19 | 2,928 | 0.82 | 0.78 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 36.00 | 12.45 | 13.25 | 12.85 | 12.25 | +3.45 | +39.21% | 0.36 | 4 | 2,189 | 0.85 | 0.77 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 37.00 | 11.90 | 12.40 | 12.15 | 10.02 | 0.00 | 0.00% | 0.33 | 0 | 490 | 0.83 | 0.75 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 38.00 | 11.30 | 11.90 | 11.60 | 11.15 | +1.55 | +16.15% | 0.31 | 3 | 415 | 0.83 | 0.73 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 39.00 | 10.75 | 11.55 | 11.15 | 10.85 | +2.30 | +26.91% | 0.29 | 3 | 311 | 0.84 | 0.71 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 10.25 | 10.40 | 10.33 | 10.30 | +1.80 | +21.18% | 0.26 | 29 | 2,337 | 0.80 | 0.69 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 41.00 | 9.75 | 9.90 | 9.83 | 9.90 | +2.02 | +25.64% | 0.24 | 24 | 194 | 0.80 | 0.67 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 42.00 | 9.25 | 10.30 | 9.78 | 9.20 | +1.58 | +20.74% | 0.23 | 26 | 1,783 | 0.85 | 0.65 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 43.00 | 8.80 | 9.00 | 8.90 | 8.80 | +1.80 | +25.72% | 0.21 | 44 | 616 | 0.80 | 0.63 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 44.00 | 8.35 | 8.55 | 8.45 | 8.45 | +1.55 | +22.47% | 0.19 | 105 | 1,617 | 0.80 | 0.61 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 45.00 | 7.95 | 8.15 | 8.05 | 8.00 | +1.50 | +23.08% | 0.18 | 203 | 2,325 | 0.80 | 0.59 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 46.00 | 7.55 | 7.70 | 7.63 | 7.71 | +1.56 | +25.37% | 0.17 | 5 | 240 | 0.80 | 0.57 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 47.00 | 7.20 | 7.35 | 7.28 | 7.35 | +1.60 | +27.83% | 0.15 | 38 | 1,456 | 0.80 | 0.55 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 48.00 | 6.85 | 6.95 | 6.90 | 6.75 | +1.25 | +22.73% | 0.14 | 31 | 284 | 0.80 | 0.53 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 49.00 | 6.50 | 6.65 | 6.58 | 6.54 | +1.29 | +24.58% | 0.13 | 817 | 497 | 0.80 | 0.52 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 50.00 | 6.15 | 6.30 | 6.23 | 6.21 | +1.26 | +25.46% | 0.12 | 7,767 | 7,120 | 0.80 | 0.50 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 4.80 | 4.95 | 4.88 | 4.85 | +0.97 | +25.00% | 0.09 | 151 | 2,980 | 0.80 | 0.42 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 60.00 | 3.75 | 3.95 | 3.85 | 3.78 | +0.76 | +25.17% | 0.06 | 52 | 1,768 | 0.81 | 0.36 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 65.00 | 2.94 | 3.15 | 3.05 | 3.00 | +0.67 | +28.76% | 0.05 | 116 | 3,481 | 0.82 | 0.31 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 70.00 | 2.34 | 2.54 | 2.44 | 2.44 | +0.53 | +27.75% | 0.03 | 68 | 1,197 | 0.82 | 0.27 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 75.00 | 1.89 | 2.08 | 1.99 | 2.00 | +0.42 | +26.59% | 0.03 | 61 | 825 | 0.84 | 0.23 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 80.00 | 1.19 | 1.70 | 1.45 | 1.70 | +0.41 | +31.79% | 0.02 | 95 | 1,202 | 0.82 | 0.20 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.54 | 0.27 | % | 0.27 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.77 | 0.39 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.52 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 8/22/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.79 | 0.40 | 0.17 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 8/22/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.16 | 0 | 191 | 3.76 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:54 PM EST |
| 5.00 | 0.01 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.74 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 1.28 | 0.64 | % | 0.11 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 7.00 | 0.01 | 1.28 | 0.65 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 239 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 1.29 | 0.65 | 0.64 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/22/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 1.30 | 0.65 | 0.22 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 517 | 1.36 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 1.32 | 0.66 | 0.68 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/22/2025 3:59:54 PM EST |
| 12.00 | 0.05 | 0.45 | 0.25 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 371 | 1.25 | -0.01 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 1.36 | 0.68 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.85 | -0.01 | 0.00 | 0.00 | 6/30/2025 | 8/22/2025 3:59:54 PM EST |
| 14.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 852 | 1.18 | -0.02 | 0.00 | -0.01 | 8/6/2025 | 8/22/2025 3:59:54 PM EST |
| 15.00 | 0.10 | 0.80 | 0.45 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 959 | 1.18 | -0.02 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 1.45 | 0.73 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.60 | -0.02 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 17.00 | 0.03 | 0.40 | 0.22 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1,278 | 0.90 | -0.03 | 0.00 | -0.01 | 7/29/2025 | 8/22/2025 3:59:54 PM EST |
| 18.00 | 0.03 | 0.96 | 0.50 | 0.30 | -0.08 | -21.06% | 0.03 | 10 | 227 | 0.97 | -0.04 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 19.00 | 0.20 | 0.52 | 0.36 | 0.31 | -0.13 | -29.55% | 0.02 | 17 | 183 | 0.94 | -0.04 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 20.00 | 0.36 | 0.75 | 0.56 | 0.37 | -0.20 | -35.09% | 0.03 | 44 | 1,437 | 0.99 | -0.05 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 1.25 | 0.63 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.17 | -0.05 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 22.00 | 0.15 | 0.81 | 0.48 | 0.53 | -0.26 | -32.92% | 0.02 | 3 | 714 | 0.83 | -0.07 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 23.00 | 0.45 | 0.69 | 0.57 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 646 | 0.85 | -0.07 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 24.00 | 0.49 | 0.83 | 0.66 | 0.75 | -0.33 | -30.56% | 0.03 | 16 | 107 | 0.83 | -0.08 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 25.00 | 0.84 | 0.93 | 0.89 | 0.86 | -0.24 | -21.82% | 0.04 | 15 | 933 | 0.86 | -0.09 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 26.00 | 0.96 | 1.42 | 1.19 | 1.06 | -0.24 | -18.47% | 0.05 | 114 | 574 | 0.89 | -0.09 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 27.00 | 1.07 | 1.45 | 1.26 | 1.19 | -0.29 | -19.60% | 0.05 | 7 | 508 | 0.85 | -0.11 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 28.00 | 1.24 | 1.84 | 1.54 | 1.84 | 0.00 | 0.00% | 0.06 | 0 | 219 | 0.87 | -0.12 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 29.00 | 1.37 | 1.73 | 1.55 | 1.65 | -0.33 | -16.67% | 0.05 | 1 | 530 | 0.82 | -0.13 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 1.42 | 2.30 | 1.86 | 1.80 | -0.44 | -19.65% | 0.06 | 58 | 1,643 | 0.83 | -0.14 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 31.00 | 2.04 | 2.12 | 2.08 | 2.08 | -0.82 | -28.28% | 0.07 | 150 | 199 | 0.82 | -0.15 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 32.00 | 2.14 | 2.45 | 2.30 | 2.29 | -0.80 | -25.89% | 0.07 | 25 | 326 | 0.81 | -0.17 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 33.00 | 2.53 | 2.96 | 2.75 | 2.65 | -0.80 | -23.19% | 0.08 | 4 | 320 | 0.83 | -0.18 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 34.00 | 2.83 | 3.25 | 3.04 | 3.00 | -0.70 | -18.92% | 0.09 | 3 | 335 | 0.82 | -0.20 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 3.30 | 3.35 | 3.33 | 3.30 | -0.75 | -18.52% | 0.10 | 135 | 674 | 0.81 | -0.22 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 36.00 | 3.60 | 3.75 | 3.68 | 3.58 | -0.82 | -18.64% | 0.10 | 8 | 616 | 0.81 | -0.23 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 37.00 | 4.00 | 4.15 | 4.08 | 4.00 | -0.85 | -17.53% | 0.11 | 3 | 287 | 0.81 | -0.25 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 38.00 | 4.45 | 4.55 | 4.50 | 4.46 | -0.84 | -15.85% | 0.12 | 29 | 303 | 0.81 | -0.27 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 39.00 | 4.85 | 5.00 | 4.93 | 5.20 | -0.65 | -11.12% | 0.13 | 3 | 2,230 | 0.80 | -0.29 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 5.30 | 5.45 | 5.38 | 5.40 | -0.90 | -14.29% | 0.13 | 55 | 544 | 0.80 | -0.31 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 41.00 | 5.85 | 5.95 | 5.90 | 5.92 | -0.98 | -14.21% | 0.14 | 1 | 209 | 0.81 | -0.33 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 42.00 | 6.30 | 6.45 | 6.38 | 6.35 | -1.15 | -15.34% | 0.15 | 320 | 601 | 0.80 | -0.35 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 43.00 | 6.85 | 7.60 | 7.23 | 6.77 | -1.28 | -15.91% | 0.17 | 9 | 382 | 0.85 | -0.37 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 44.00 | 6.40 | 8.25 | 7.33 | 8.75 | 0.00 | 0.00% | 0.17 | 0 | 268 | 0.79 | -0.39 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 45.00 | 7.95 | 8.10 | 8.03 | 8.00 | -1.21 | -13.14% | 0.18 | 50 | 850 | 0.80 | -0.41 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 46.00 | 8.60 | 8.70 | 8.65 | 9.89 | 0.00 | 0.00% | 0.19 | 0 | 261 | 0.80 | -0.43 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 47.00 | 9.15 | 9.30 | 9.23 | 9.20 | -1.95 | -17.49% | 0.20 | 751 | 532 | 0.80 | -0.45 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 48.00 | 9.85 | 9.95 | 9.90 | 11.40 | 0.00 | 0.00% | 0.21 | 0 | 258 | 0.80 | -0.47 | 0.02 | -0.04 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 49.00 | 9.65 | 10.60 | 10.13 | 10.10 | 0.00 | 0.00% | 0.21 | 0 | 670 | 0.74 | -0.48 | 0.02 | -0.04 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 50.00 | 11.15 | 11.45 | 11.30 | 13.93 | 0.00 | 0.00% | 0.23 | 0 | 526 | 0.82 | -0.50 | 0.02 | -0.04 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 14.75 | 15.35 | 15.05 | 14.75 | -1.66 | -10.12% | 0.27 | 4 | 427 | 0.84 | -0.58 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 60.00 | 18.10 | 19.90 | 19.00 | 19.93 | -1.26 | -5.95% | 0.32 | 1 | 72 | 0.84 | -0.64 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 65.00 | 22.35 | 24.05 | 23.20 | 27.70 | 0.00 | 0.00% | 0.36 | 0 | 2,334 | 0.85 | -0.69 | 0.02 | -0.03 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 70.00 | 26.90 | 28.35 | 27.63 | % | 0.39 | 0 | 0 | 0.87 | -0.73 | 0.01 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 75.00 | 29.75 | 33.85 | 31.80 | 32.35 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.09 | -0.77 | 0.01 | -0.03 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 80.00 | 35.40 | 38.10 | 36.75 | 39.65 | 0.00 | 0.00% | 0.46 | 0 | 77 | 1.07 | -0.80 | 0.01 | -0.03 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |