Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $33.77 as of 11/7/2025 9:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 28.65 | 32.40 | 30.53 | 43.90 | 0.00 | 0.00% | 10.18 | 0 | 19 | 8.82 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/7/2025 3:59:57 PM EST |
| 5.00 | 26.70 | 30.40 | 28.55 | 35.20 | 0.00 | 0.00% | 5.71 | 0 | 9 | 6.15 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/7/2025 3:59:57 PM EST |
| 6.00 | 25.70 | 29.70 | 27.70 | 36.27 | 0.00 | 0.00% | 4.62 | 0 | 5 | 5.50 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 3:59:57 PM EST |
| 7.00 | 24.75 | 28.45 | 26.60 | 31.00 | 0.00 | 0.00% | 3.80 | 0 | 9 | 4.95 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/7/2025 3:59:57 PM EST |
| 8.00 | 23.75 | 26.80 | 25.28 | 38.20 | 0.00 | 0.00% | 3.16 | 0 | 31 | 4.02 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/7/2025 3:59:57 PM EST |
| 9.00 | 22.80 | 25.40 | 24.10 | 34.61 | 0.00 | 0.00% | 2.68 | 0 | 66 | 2.87 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 3:59:57 PM EST |
| 10.00 | 21.80 | 24.60 | 23.20 | 24.95 | 0.00 | 0.00% | 2.32 | 0 | 2,288 | 3.24 | 0.99 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 3:59:57 PM EST |
| 11.00 | 20.85 | 23.90 | 22.38 | 26.11 | 0.00 | 0.00% | 2.03 | 0 | 904 | 3.23 | 0.99 | 0.00 | -0.01 | 11/4/2025 | 11/7/2025 3:59:57 PM EST |
| 12.00 | 19.90 | 22.25 | 21.08 | 24.10 | 0.00 | 0.00% | 1.76 | 0 | 788 | 2.23 | 0.99 | 0.00 | -0.01 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 13.00 | 18.90 | 21.45 | 20.18 | 22.50 | 0.00 | 0.00% | 1.55 | 0 | 1,366 | 2.48 | 0.98 | 0.00 | -0.01 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 14.00 | 17.95 | 20.35 | 19.15 | 23.30 | 0.00 | 0.00% | 1.37 | 0 | 373 | 2.01 | 0.97 | 0.00 | -0.01 | 11/5/2025 | 11/7/2025 3:59:57 PM EST |
| 15.00 | 17.00 | 19.35 | 18.18 | 16.07 | -6.08 | -27.45% | 1.21 | 23 | 920 | 1.91 | 0.96 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 16.00 | 16.10 | 18.45 | 17.28 | 21.93 | 0.00 | 0.00% | 1.08 | 0 | 956 | 1.82 | 0.95 | 0.01 | -0.02 | 11/4/2025 | 11/7/2025 3:59:57 PM EST |
| 17.00 | 15.15 | 18.30 | 16.73 | 15.47 | -2.53 | -14.06% | 0.98 | 57 | 778 | 2.32 | 0.94 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 18.00 | 15.30 | 16.40 | 15.85 | 13.75 | -3.80 | -21.66% | 0.88 | 1 | 361 | 1.72 | 0.93 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 19.00 | 13.35 | 16.40 | 14.88 | 15.40 | -1.60 | -9.42% | 0.78 | 25 | 146 | 2.07 | 0.92 | 0.01 | -0.03 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 20.00 | 13.30 | 15.05 | 14.18 | 11.85 | -3.75 | -24.04% | 0.71 | 2 | 1,850 | 1.79 | 0.91 | 0.01 | -0.03 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 21.00 | 11.70 | 13.80 | 12.75 | 12.60 | -2.53 | -16.73% | 0.61 | 1 | 355 | 1.54 | 0.89 | 0.01 | -0.03 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 22.00 | 11.40 | 13.10 | 12.25 | 16.27 | 0.00 | 0.00% | 0.56 | 0 | 411 | 1.48 | 0.88 | 0.01 | -0.03 | 11/5/2025 | 11/7/2025 3:59:57 PM EST |
| 23.00 | 10.05 | 12.25 | 11.15 | 11.50 | -4.00 | -25.81% | 0.48 | 15 | 144 | 1.43 | 0.86 | 0.02 | -0.04 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 24.00 | 10.05 | 12.30 | 11.18 | 11.05 | -1.05 | -8.68% | 0.47 | 22 | 89 | 1.25 | 0.84 | 0.02 | -0.04 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 25.00 | 9.70 | 11.65 | 10.68 | 10.35 | -1.15 | -10.00% | 0.43 | 9 | 556 | 1.34 | 0.82 | 0.02 | -0.04 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 26.00 | 7.85 | 10.10 | 8.98 | 7.58 | -4.02 | -34.66% | 0.35 | 2 | 104 | 0.96 | 0.79 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 27.00 | 7.15 | 9.50 | 8.33 | 6.96 | -5.74 | -45.20% | 0.31 | 102 | 296 | 0.98 | 0.77 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 28.00 | 7.15 | 8.75 | 7.95 | 7.32 | -2.28 | -23.75% | 0.28 | 2 | 706 | 1.11 | 0.74 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 29.00 | 7.45 | 8.20 | 7.83 | 7.87 | -0.70 | -8.17% | 0.27 | 1 | 192 | 1.23 | 0.71 | 0.03 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 30.00 | 6.10 | 8.45 | 7.28 | 7.20 | -0.80 | -10.00% | 0.24 | 20 | 1,105 | 1.23 | 0.68 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 31.00 | 6.35 | 7.20 | 6.78 | 6.30 | -1.24 | -16.45% | 0.22 | 129 | 883 | 1.24 | 0.65 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 32.00 | 5.85 | 7.30 | 6.58 | 6.15 | -2.10 | -25.46% | 0.21 | 38 | 269 | 1.30 | 0.63 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 33.00 | 5.35 | 6.45 | 5.90 | 5.85 | -0.70 | -10.69% | 0.18 | 65 | 660 | 1.25 | 0.60 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 34.00 | 5.30 | 6.10 | 5.70 | 5.25 | -0.60 | -10.26% | 0.17 | 77 | 140 | 1.30 | 0.57 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 35.00 | 4.90 | 5.45 | 5.18 | 5.65 | +0.25 | +4.63% | 0.15 | 129 | 1,017 | 1.27 | 0.54 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 36.00 | 4.15 | 5.00 | 4.58 | 4.60 | -0.85 | -15.60% | 0.13 | 513 | 217 | 1.21 | 0.52 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 37.00 | 3.80 | 5.00 | 4.40 | 4.30 | -0.60 | -12.25% | 0.12 | 99 | 484 | 1.25 | 0.49 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 38.00 | 3.50 | 4.90 | 4.20 | 4.00 | -0.30 | -6.98% | 0.11 | 71 | 328 | 1.28 | 0.47 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 39.00 | 3.60 | 4.30 | 3.95 | 2.95 | -1.00 | -25.32% | 0.10 | 10 | 246 | 1.29 | 0.44 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 40.00 | 3.40 | 3.85 | 3.63 | 3.48 | -0.35 | -9.14% | 0.09 | 780 | 1,535 | 1.28 | 0.42 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 41.00 | 2.79 | 4.05 | 3.42 | 3.15 | -0.35 | -10.00% | 0.08 | 10 | 632 | 1.29 | 0.40 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 42.00 | 2.47 | 3.70 | 3.09 | 3.10 | -0.22 | -6.63% | 0.07 | 72 | 575 | 1.27 | 0.38 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 43.00 | 2.36 | 3.00 | 2.68 | 2.80 | -0.20 | -6.67% | 0.06 | 42 | 517 | 1.23 | 0.36 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 44.00 | 2.23 | 2.83 | 2.53 | 2.54 | -0.46 | -15.34% | 0.06 | 65 | 531 | 1.24 | 0.34 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 45.00 | 2.44 | 2.92 | 2.68 | 2.44 | -0.18 | -6.87% | 0.06 | 136 | 1,705 | 1.32 | 0.33 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 46.00 | 1.95 | 2.77 | 2.36 | 2.29 | -0.35 | -13.26% | 0.05 | 79 | 2,196 | 1.29 | 0.31 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 47.00 | 1.75 | 2.60 | 2.18 | 1.75 | -0.64 | -26.78% | 0.05 | 9 | 705 | 1.28 | 0.30 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 48.00 | 2.00 | 2.26 | 2.13 | 2.03 | -0.40 | -16.47% | 0.04 | 19 | 820 | 1.31 | 0.29 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 49.00 | 1.32 | 2.09 | 1.71 | 1.81 | -0.34 | -15.82% | 0.03 | 14 | 351 | 1.23 | 0.28 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 50.00 | 1.77 | 1.96 | 1.87 | 1.87 | -0.03 | -1.58% | 0.04 | 160 | 2,353 | 1.32 | 0.27 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 55.00 | 1.09 | 1.50 | 1.30 | 1.30 | -0.35 | -21.22% | 0.02 | 83 | 1,540 | 1.31 | 0.24 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 60.00 | 1.03 | 1.15 | 1.09 | 1.05 | -0.38 | -26.58% | 0.02 | 231 | 2,777 | 1.39 | 0.21 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 65.00 | 0.68 | 1.50 | 1.09 | 0.74 | -0.19 | -20.43% | 0.02 | 46 | 821 | 1.49 | 0.18 | 0.01 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 70.00 | 0.53 | 1.12 | 0.83 | 0.72 | -0.10 | -12.20% | 0.01 | 32 | 927 | 1.49 | 0.17 | 0.01 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 75.00 | 0.57 | 0.73 | 0.65 | 0.75 | +0.05 | +7.15% | 0.01 | 43 | 252 | 1.52 | 0.17 | 0.01 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 80.00 | 0.05 | 0.91 | 0.48 | 0.55 | +0.13 | +30.96% | 0.01 | 42 | 398 | 1.40 | 0.16 | 0.01 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 85.00 | 0.10 | 0.80 | 0.45 | 0.50 | -0.01 | -1.97% | 0.01 | 38 | 792 | 1.49 | 0.16 | 0.01 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.27 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.22 | 0 | 1,310 | 6.52 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/7/2025 3:59:57 PM EST |
| 6.00 | 0.02 | 0.57 | 0.30 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 393 | 2.85 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 552 | 3.04 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 3:59:57 PM EST |
| 8.00 | 0.07 | 0.55 | 0.31 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 773 | 2.51 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.63 | 0.32 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,155 | 2.86 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:57 PM EST |
| 10.00 | 0.10 | 0.21 | 0.16 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 757 | 1.94 | -0.01 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 11.00 | 0.01 | 0.32 | 0.17 | 0.20 | +0.09 | +81.82% | 0.02 | 5 | 716 | 1.68 | -0.01 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 12.00 | 0.05 | 0.25 | 0.15 | 0.17 | +0.01 | +6.25% | 0.01 | 110 | 4,845 | 1.84 | -0.01 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 13.00 | 0.19 | 0.60 | 0.40 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 1,540 | 1.86 | -0.02 | 0.00 | -0.01 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 14.00 | 0.19 | 0.49 | 0.34 | 0.22 | 0.00 | 0.00% | 0.02 | 20 | 3,319 | 1.69 | -0.03 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.35 | +0.09 | +34.62% | 0.02 | 240 | 2,159 | 1.39 | -0.04 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 16.00 | 0.22 | 0.60 | 0.41 | 0.37 | +0.04 | +12.13% | 0.03 | 9 | 574 | 1.52 | -0.05 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 17.00 | 0.07 | 0.74 | 0.41 | 0.52 | +0.14 | +36.85% | 0.02 | 29 | 492 | 1.35 | -0.06 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 18.00 | 0.28 | 0.75 | 0.52 | 0.50 | +0.06 | +13.64% | 0.03 | 7 | 876 | 1.39 | -0.07 | 0.01 | -0.02 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 19.00 | 0.60 | 0.94 | 0.77 | 0.76 | +0.16 | +26.67% | 0.04 | 33 | 881 | 1.47 | -0.08 | 0.01 | -0.03 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 20.00 | 0.65 | 0.85 | 0.75 | 0.75 | +0.13 | +20.97% | 0.04 | 769 | 4,596 | 1.35 | -0.09 | 0.01 | -0.03 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 21.00 | 0.65 | 1.00 | 0.83 | 0.94 | +0.16 | +20.52% | 0.04 | 43 | 536 | 1.29 | -0.11 | 0.01 | -0.03 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 22.00 | 0.93 | 1.59 | 1.26 | 1.12 | +0.22 | +24.45% | 0.06 | 98 | 1,240 | 1.39 | -0.12 | 0.01 | -0.03 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 23.00 | 1.14 | 1.42 | 1.28 | 1.28 | +0.22 | +20.76% | 0.06 | 20 | 271 | 1.29 | -0.14 | 0.02 | -0.04 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 24.00 | 1.47 | 1.67 | 1.57 | 1.63 | +0.32 | +24.43% | 0.07 | 101 | 1,336 | 1.30 | -0.16 | 0.02 | -0.04 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 25.00 | 1.75 | 1.90 | 1.83 | 1.78 | +0.28 | +18.67% | 0.07 | 506 | 1,897 | 1.28 | -0.18 | 0.02 | -0.04 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 26.00 | 1.68 | 2.39 | 2.04 | 2.16 | +0.41 | +23.43% | 0.08 | 55 | 390 | 1.24 | -0.21 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 27.00 | 1.84 | 3.00 | 2.42 | 2.70 | +0.56 | +26.17% | 0.09 | 239 | 399 | 1.25 | -0.23 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 28.00 | 2.74 | 2.90 | 2.82 | 2.83 | +0.39 | +15.99% | 0.10 | 457 | 663 | 1.25 | -0.26 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 29.00 | 2.79 | 3.95 | 3.37 | 3.55 | +0.89 | +33.46% | 0.12 | 114 | 359 | 1.28 | -0.29 | 0.03 | -0.05 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 30.00 | 3.60 | 3.85 | 3.73 | 3.70 | +0.55 | +17.46% | 0.12 | 10,381 | 6,840 | 1.26 | -0.32 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 31.00 | 4.00 | 4.95 | 4.48 | 4.40 | +0.88 | +25.00% | 0.14 | 8,453 | 458 | 1.32 | -0.35 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 32.00 | 4.55 | 5.20 | 4.88 | 5.10 | +1.07 | +26.56% | 0.15 | 499 | 684 | 1.29 | -0.37 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 33.00 | 5.05 | 6.15 | 5.60 | 5.36 | +0.84 | +18.59% | 0.17 | 174 | 400 | 1.33 | -0.40 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 34.00 | 5.65 | 6.35 | 6.00 | 6.12 | +0.92 | +17.70% | 0.18 | 65 | 432 | 1.29 | -0.43 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 35.00 | 6.30 | 7.00 | 6.65 | 6.81 | +1.01 | +17.42% | 0.19 | 227 | 1,540 | 1.30 | -0.46 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 36.00 | 6.95 | 7.60 | 7.28 | 7.32 | +1.12 | +18.07% | 0.20 | 17 | 1,030 | 1.30 | -0.48 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 37.00 | 7.60 | 8.50 | 8.05 | 8.05 | +1.15 | +16.67% | 0.22 | 31 | 363 | 1.32 | -0.51 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 38.00 | 7.25 | 8.95 | 8.10 | 8.78 | +1.23 | +16.30% | 0.21 | 45 | 309 | 1.18 | -0.53 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 39.00 | 9.00 | 10.00 | 9.50 | 10.05 | +2.15 | +27.22% | 0.24 | 26 | 269 | 1.34 | -0.56 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 40.00 | 9.70 | 10.40 | 10.05 | 10.27 | +1.27 | +14.12% | 0.25 | 71 | 1,291 | 1.31 | -0.58 | 0.03 | -0.07 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 41.00 | 10.10 | 12.40 | 11.25 | 10.65 | +0.94 | +9.69% | 0.27 | 21 | 326 | 1.40 | -0.60 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 42.00 | 11.15 | 12.70 | 11.93 | 11.82 | +1.21 | +11.41% | 0.28 | 4 | 316 | 1.39 | -0.62 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 43.00 | 11.85 | 12.70 | 12.28 | 13.20 | +1.81 | +15.90% | 0.29 | 2 | 316 | 1.29 | -0.64 | 0.03 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 44.00 | 12.00 | 15.00 | 13.50 | 13.45 | +1.40 | +11.62% | 0.31 | 15 | 336 | 1.39 | -0.66 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 45.00 | 12.80 | 15.30 | 14.05 | 15.08 | +2.58 | +20.64% | 0.31 | 23 | 684 | 1.32 | -0.67 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 46.00 | 13.55 | 16.40 | 14.98 | 16.40 | +3.60 | +28.13% | 0.33 | 35 | 491 | 1.34 | -0.69 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 47.00 | 15.10 | 16.00 | 15.55 | 17.30 | +4.05 | +30.57% | 0.33 | 25 | 153 | 1.30 | -0.70 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 48.00 | 15.15 | 17.65 | 16.40 | 13.70 | 0.00 | 0.00% | 0.34 | 0 | 293 | 1.24 | -0.71 | 0.02 | -0.06 | 11/4/2025 | 11/7/2025 3:59:57 PM EST |
| 49.00 | 16.20 | 18.20 | 17.20 | 18.07 | +2.17 | +13.65% | 0.35 | 3 | 344 | 1.29 | -0.72 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 50.00 | 17.55 | 18.85 | 18.20 | 18.11 | +1.35 | +8.06% | 0.36 | 67 | 1,156 | 1.27 | -0.73 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 55.00 | 21.60 | 23.10 | 22.35 | 24.37 | +2.81 | +13.04% | 0.41 | 20 | 302 | 1.12 | -0.76 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 60.00 | 26.25 | 29.30 | 27.78 | 29.60 | +3.90 | +15.18% | 0.46 | 33 | 96 | 1.95 | -0.79 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 65.00 | 31.15 | 33.45 | 32.30 | 30.20 | 0.00 | 0.00% | 0.50 | 0 | 57 | 1.81 | -0.82 | 0.01 | -0.06 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 70.00 | 35.80 | 38.50 | 37.15 | 38.01 | +3.46 | +10.02% | 0.53 | 1 | 69 | 1.94 | -0.83 | 0.01 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 75.00 | 40.80 | 43.85 | 42.33 | 38.50 | 0.00 | 0.00% | 0.56 | 0 | 61 | 2.22 | -0.83 | 0.01 | -0.06 | 11/4/2025 | 11/7/2025 3:59:57 PM EST |
| 80.00 | 46.35 | 48.75 | 47.55 | 42.75 | 0.00 | 0.00% | 0.59 | 0 | 176 | 1.78 | -0.84 | 0.01 | -0.06 | 11/4/2025 | 11/7/2025 3:59:57 PM EST |
| 85.00 | 50.30 | 53.70 | 52.00 | 53.00 | +4.55 | +9.40% | 0.61 | 1 | 26 | 2.39 | -0.84 | 0.01 | -0.06 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |