Options Chain for FERRARI N V COM (RACE) - $375.35 as of 12/9/2025 9:12:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 203.60 | 207.80 | 205.70 | 262.13 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 3:59:50 PM EST |
| 175.00 | 198.60 | 202.90 | 200.75 | 248.20 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 12/9/2025 3:59:50 PM EST |
| 180.00 | 193.60 | 197.90 | 195.75 | % | 1.09 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 185.00 | 188.50 | 192.90 | 190.70 | % | 1.03 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 190.00 | 183.50 | 187.80 | 185.65 | % | 0.98 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 195.00 | 178.60 | 182.90 | 180.75 | 312.90 | 0.00 | 0.00% | 0.93 | 0 | 14 | 2.42 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 12/9/2025 3:59:50 PM EST |
| 200.00 | 173.60 | 177.90 | 175.75 | 213.52 | 0.00 | 0.00% | 0.88 | 0 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:50 PM EST |
| 210.00 | 163.60 | 167.90 | 165.75 | % | 0.79 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 220.00 | 153.70 | 157.90 | 155.80 | 294.97 | 0.00 | 0.00% | 0.71 | 0 | 6 | 2.03 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 12/9/2025 3:59:50 PM EST |
| 230.00 | 143.70 | 147.80 | 145.75 | 221.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 12/9/2025 3:59:50 PM EST |
| 240.00 | 133.60 | 137.70 | 135.65 | 143.00 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:50 PM EST |
| 250.00 | 123.70 | 127.80 | 125.75 | 160.85 | 0.00 | 0.00% | 0.50 | 0 | 19 | 1.64 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:50 PM EST |
| 260.00 | 114.80 | 117.90 | 116.35 | 190.18 | 0.00 | 0.00% | 0.45 | 0 | 12 | 1.49 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 12/9/2025 3:59:50 PM EST |
| 270.00 | 104.40 | 107.90 | 106.15 | 141.50 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.36 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/9/2025 3:59:50 PM EST |
| 280.00 | 95.00 | 97.80 | 96.40 | 166.50 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.24 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 12/9/2025 3:59:50 PM EST |
| 290.00 | 83.90 | 88.00 | 85.95 | 149.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 12/9/2025 3:59:50 PM EST |
| 300.00 | 74.50 | 78.00 | 76.25 | 124.44 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.01 | 1.00 | 0.00 | -0.01 | 11/13/2025 | 12/9/2025 3:59:50 PM EST |
| 310.00 | 64.60 | 68.10 | 66.35 | 137.00 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.91 | 1.00 | 0.00 | -0.04 | 4/16/2025 | 12/9/2025 3:59:50 PM EST |
| 320.00 | 55.10 | 58.10 | 56.60 | 129.10 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.79 | 0.99 | 0.00 | -0.08 | 1/8/2025 | 12/9/2025 3:59:50 PM EST |
| 330.00 | 44.80 | 48.20 | 46.50 | 47.10 | -9.10 | -16.20% | 0.14 | 1 | 3 | 0.69 | 0.96 | 0.00 | -0.14 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 340.00 | 34.90 | 37.30 | 36.10 | 53.03 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.50 | 0.93 | 0.01 | -0.22 | 11/20/2025 | 12/9/2025 3:59:50 PM EST |
| 350.00 | 25.00 | 27.40 | 26.20 | 43.00 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.40 | 0.86 | 0.01 | -0.31 | 11/21/2025 | 12/9/2025 3:59:50 PM EST |
| 360.00 | 16.40 | 19.50 | 17.95 | 23.70 | -10.20 | -30.09% | 0.05 | 2 | 34 | 0.29 | 0.77 | 0.01 | -0.37 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 370.00 | 10.40 | 11.00 | 10.70 | 11.28 | -4.61 | -29.02% | 0.03 | 24 | 77 | 0.31 | 0.62 | 0.02 | -0.40 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 380.00 | 5.20 | 6.20 | 5.70 | 5.70 | -3.20 | -35.96% | 0.02 | 24 | 123 | 0.31 | 0.41 | 0.02 | -0.37 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 390.00 | 2.20 | 2.70 | 2.45 | 2.68 | -2.02 | -42.98% | 0.01 | 36 | 247 | 0.30 | 0.23 | 0.02 | -0.28 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 400.00 | 0.95 | 1.15 | 1.05 | 1.15 | -1.05 | -47.73% | 0.00 | 36 | 1,062 | 0.31 | 0.12 | 0.01 | -0.21 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 410.00 | 0.40 | 0.65 | 0.53 | 0.60 | -0.57 | -48.72% | 0.00 | 16 | 968 | 0.33 | 0.07 | 0.01 | -0.15 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 420.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.34 | -53.13% | 0.00 | 25 | 635 | 0.36 | 0.04 | 0.00 | -0.10 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 430.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.16 | -44.45% | 0.00 | 4 | 595 | 0.39 | 0.02 | 0.00 | -0.06 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 440.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.12 | -44.45% | 0.00 | 3 | 502 | 0.49 | 0.01 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 450.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 3 | 1,469 | 0.51 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 1,018 | 0.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 470.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.13 | -65.00% | 0.00 | 3 | 424 | 0.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 547 | 0.61 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.60 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 1,277 | 0.69 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 510.00 | 0.00 | 0.85 | 0.43 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.99 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:50 PM EST |
| 520.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.07 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 540.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.01 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:50 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.87 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:50 PM EST |
| 580.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.08 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:50 PM EST |
| 600.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:50 PM EST |
| 620.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.40 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:50 PM EST |
| 640.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:50 PM EST |
| 660.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.66 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:50 PM EST |
| 680.00 | 0.00 | 3.60 | 1.80 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 25 | 2.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 700.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.47 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 3:59:50 PM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.34 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:50 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.38 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:50 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.71 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.71 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 208 | 2.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.38 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.23 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.10 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/9/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.21 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.18 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:50 PM EST |
| 270.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.04 | +57.15% | 0.00 | 10 | 79 | 0.81 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.83 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:50 PM EST |
| 290.00 | 0.05 | 1.25 | 0.65 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 300.00 | 0.05 | 0.20 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.58 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 310.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 31 | 0.52 | 0.00 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 320.00 | 0.10 | 0.45 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.49 | -0.01 | 0.00 | -0.08 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 330.00 | 0.25 | 1.40 | 0.83 | 0.33 | -0.02 | -5.72% | 0.00 | 2 | 711 | 0.42 | -0.04 | 0.00 | -0.14 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 340.00 | 0.45 | 0.65 | 0.55 | 0.50 | +0.13 | +35.14% | 0.00 | 2 | 143 | 0.38 | -0.07 | 0.01 | -0.22 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 350.00 | 0.95 | 2.15 | 1.55 | 1.00 | +0.24 | +31.58% | 0.00 | 4 | 1,595 | 0.33 | -0.14 | 0.01 | -0.31 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 360.00 | 2.20 | 2.50 | 2.35 | 2.30 | +0.71 | +44.66% | 0.01 | 4 | 749 | 0.32 | -0.23 | 0.01 | -0.37 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 370.00 | 4.20 | 5.10 | 4.65 | 5.00 | +1.96 | +64.48% | 0.01 | 312 | 1,257 | 0.30 | -0.38 | 0.02 | -0.40 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 380.00 | 9.40 | 10.20 | 9.80 | 9.50 | +3.00 | +46.16% | 0.03 | 83 | 551 | 0.30 | -0.59 | 0.02 | -0.37 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 390.00 | 16.50 | 18.50 | 17.50 | 16.60 | +4.10 | +32.80% | 0.04 | 23 | 425 | 0.33 | -0.77 | 0.02 | -0.28 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 400.00 | 24.60 | 27.70 | 26.15 | 24.64 | +3.74 | +17.90% | 0.07 | 15 | 404 | 0.46 | -0.88 | 0.01 | -0.21 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 410.00 | 33.00 | 37.00 | 35.00 | 34.24 | +7.50 | +28.05% | 0.09 | 2 | 471 | 0.52 | -0.93 | 0.01 | -0.15 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 420.00 | 42.80 | 45.80 | 44.30 | 39.53 | +3.24 | +8.93% | 0.11 | 1 | 468 | 0.51 | -0.96 | 0.00 | -0.10 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 430.00 | 54.10 | 57.00 | 55.55 | 48.90 | 0.00 | 0.00% | 0.13 | 0 | 853 | 0.70 | -0.98 | 0.00 | -0.06 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 440.00 | 62.80 | 66.20 | 64.50 | 63.98 | +15.70 | +32.52% | 0.15 | 650 | 117 | 0.70 | -0.99 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 450.00 | 72.80 | 76.50 | 74.65 | 74.02 | +7.30 | +10.95% | 0.17 | 510 | 52 | 0.80 | -1.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 460.00 | 83.00 | 86.20 | 84.60 | 67.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.84 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:50 PM EST |
| 470.00 | 92.60 | 96.20 | 94.40 | 76.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:50 PM EST |
| 480.00 | 102.60 | 105.70 | 104.15 | 97.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 490.00 | 112.60 | 116.70 | 114.65 | 113.86 | +6.11 | +5.68% | 0.23 | 41 | 3 | 1.09 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 500.00 | 122.60 | 126.10 | 124.35 | 123.83 | +5.33 | +4.50% | 0.25 | 140 | 7 | 1.08 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 510.00 | 132.60 | 136.00 | 134.30 | 122.86 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:50 PM EST |
| 520.00 | 142.60 | 146.70 | 144.65 | 113.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:50 PM EST |
| 540.00 | 162.60 | 166.70 | 164.65 | 133.72 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:50 PM EST |
| 560.00 | 182.60 | 186.70 | 184.65 | 69.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 12/9/2025 3:59:50 PM EST |
| 580.00 | 202.60 | 206.70 | 204.65 | 134.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 12/9/2025 3:59:50 PM EST |
| 600.00 | 222.60 | 226.70 | 224.65 | 191.57 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/9/2025 3:59:50 PM EST |
| 620.00 | 242.60 | 246.70 | 244.65 | 211.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/9/2025 3:59:50 PM EST |
| 640.00 | 262.60 | 266.70 | 264.65 | 131.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 12/9/2025 3:59:50 PM EST |
| 660.00 | 282.60 | 285.70 | 284.15 | 250.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 12/9/2025 3:59:50 PM EST |
| 680.00 | 302.60 | 305.70 | 304.15 | 263.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/9/2025 3:59:50 PM EST |
| 700.00 | 322.60 | 326.00 | 324.30 | 283.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/9/2025 3:59:50 PM EST |
| 720.00 | 342.60 | 346.70 | 344.65 | 285.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 12/9/2025 3:59:50 PM EST |
| 740.00 | 362.60 | 366.70 | 364.65 | 305.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 12/9/2025 3:59:50 PM EST |
| 760.00 | 382.60 | 386.70 | 384.65 | % | 0.51 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST |