Options Chain for PERRIGO CO PLC SHS (PRGO) - $12.82 as of 11/19/2025 9:18:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 12.40 | 10.35 | 10.59 | -0.26 | -2.40% | 4.14 | 14 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 5.00 | 5.80 | 9.90 | 7.85 | % | 1.57 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 7.50 | 3.20 | 7.40 | 5.30 | % | 0.71 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 10.00 | 0.90 | 4.90 | 2.90 | 3.00 | % | 0.29 | 2 | 0 | 2.74 | 0.99 | 0.07 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST | |
| 12.50 | 0.75 | 1.05 | 0.90 | 0.85 | -0.21 | -19.82% | 0.07 | 1,036 | 127 | 0.57 | 0.56 | 0.20 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.01 | 21 | 129 | 0.45 | 0.17 | 0.12 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 118 | 0.72 | 0.03 | 0.03 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.04 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.19 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.10 | % | 0.03 | 80 | 0 | 1.33 | -0.01 | 0.07 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST | |
| 12.50 | 0.55 | 0.95 | 0.75 | 0.50 | +0.20 | +66.67% | 0.06 | 2 | 276 | 0.57 | -0.44 | 0.20 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 15.00 | 1.60 | 2.90 | 2.25 | 2.35 | +0.50 | +27.03% | 0.15 | 10 | 150 | 0.92 | -0.83 | 0.12 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 17.50 | 2.85 | 7.00 | 4.93 | 4.91 | +0.52 | +11.85% | 0.28 | 31 | 136 | 2.50 | -0.97 | 0.03 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 20.00 | 5.40 | 9.50 | 7.45 | 7.34 | +1.91 | +35.18% | 0.37 | 20 | 86 | 2.84 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 22.50 | 7.90 | 12.00 | 9.95 | 2.55 | 0.00 | 0.00% | 0.44 | 0 | 62 | 3.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:58 PM EST |
| 25.00 | 10.40 | 14.50 | 12.45 | % | 0.50 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 27.50 | 12.90 | 17.00 | 14.95 | % | 0.54 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 30.00 | 15.30 | 19.50 | 17.40 | % | 0.58 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST |