Options Chain for PHARMACYTE BIOTECH INC COM NEW (PMCB) - $1.22 as of 12/5/2025 8:38:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | % | 0.00 | 0 | 0 | 0.02 | 0.96 | 0.11 | 0.00 | 12/5/2025 3:59:54 PM EST | ||||||
| 1.00 | 0.00 | 2.20 | 1.10 | 0.30 | % | 1.10 | 439 | 0 | 0.02 | 0.76 | 0.39 | -0.01 | 12/5/2025 | 12/5/2025 3:59:54 PM EST | |
| 1.50 | % | 0.00 | 0 | 0 | 1.81 | 0.54 | 0.50 | -0.01 | 12/5/2025 3:59:54 PM EST | ||||||
| 2.00 | % | 0.00 | 0 | 0 | 2.19 | 0.36 | 0.47 | -0.01 | 12/5/2025 3:59:54 PM EST | ||||||
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.03 | 8,783 | 3,983 | 3.17 | 0.24 | 0.40 | -0.01 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 10 | 4.47 | 0.04 | 0.11 | 0.00 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 6 | 0.00 | 0.01 | 0.03 | 0.00 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | % | 0.00 | 0 | 0 | 0.00 | -0.04 | 0.11 | 0.00 | 12/5/2025 3:59:54 PM EST | ||||||
| 1.00 | 0.05 | 0.35 | 0.20 | 0.20 | % | 0.20 | 6 | 0 | 3.82 | -0.24 | 0.39 | -0.01 | 12/5/2025 | 12/5/2025 3:59:54 PM EST | |
| 1.50 | % | 0.00 | 0 | 0 | 7.78 | -0.46 | 0.50 | -0.01 | 12/5/2025 3:59:54 PM EST | ||||||
| 2.00 | % | 0.00 | 0 | 0 | 0.00 | -0.64 | 0.47 | -0.01 | 12/5/2025 3:59:54 PM EST | ||||||
| 2.50 | 0.20 | 1.90 | 1.05 | 1.05 | -0.30 | -22.23% | 0.42 | 3 | 15 | 0.00 | -0.76 | 0.40 | -0.01 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 5.00 | 1.50 | 4.90 | 3.20 | 3.00 | -1.00 | -25.00% | 0.64 | 1 | 1 | 0.00 | -0.96 | 0.11 | 0.00 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 7.50 | 4.10 | 7.40 | 5.75 | 6.10 | 0.00 | 0.00% | 0.77 | 0 | 2 | 0.00 | -0.99 | 0.03 | 0.00 | 12/4/2025 | 12/5/2025 3:59:54 PM EST |