Options Chain for PHILIP MORRIS INTL INC COM (PM) - $148.50 as of 12/9/2025 7:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 73.80 | 76.30 | 75.05 | % | 1.00 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 80.00 | 68.80 | 71.50 | 70.15 | % | 0.88 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 85.00 | 63.80 | 66.10 | 64.95 | % | 0.76 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 90.00 | 58.80 | 61.30 | 60.05 | % | 0.67 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 95.00 | 53.90 | 56.30 | 55.10 | 57.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 12/9/2025 3:59:53 PM EST |
| 100.00 | 48.90 | 51.50 | 50.20 | 49.00 | -8.66 | -15.02% | 0.50 | 1 | 28 | 1.67 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 105.00 | 43.90 | 46.50 | 45.20 | 54.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/9/2025 3:59:53 PM EST |
| 110.00 | 38.90 | 41.60 | 40.25 | 49.71 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/9/2025 3:59:53 PM EST |
| 115.00 | 33.90 | 36.60 | 35.25 | 65.44 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 12/9/2025 3:59:53 PM EST |
| 120.00 | 28.90 | 31.20 | 30.05 | 35.30 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.95 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 125.00 | 23.90 | 26.30 | 25.10 | 25.98 | -6.29 | -19.50% | 0.20 | 1 | 5 | 0.84 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 130.00 | 18.90 | 21.40 | 20.15 | 17.50 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.73 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 135.00 | 14.00 | 16.60 | 15.30 | 19.89 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.62 | 0.99 | 0.00 | -0.02 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 136.00 | 13.00 | 15.50 | 14.25 | % | 0.10 | 0 | 0 | 0.58 | 0.98 | 0.01 | -0.03 | 12/9/2025 3:59:53 PM EST | |||
| 137.00 | 12.00 | 14.70 | 13.35 | % | 0.10 | 0 | 0 | 0.58 | 0.98 | 0.01 | -0.03 | 12/9/2025 3:59:53 PM EST | |||
| 138.00 | 10.60 | 14.60 | 12.60 | % | 0.09 | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.03 | 12/9/2025 3:59:53 PM EST | |||
| 139.00 | 10.50 | 12.80 | 11.65 | % | 0.08 | 0 | 0 | 0.54 | 0.96 | 0.01 | -0.05 | 12/9/2025 3:59:53 PM EST | |||
| 140.00 | 9.40 | 12.00 | 10.70 | 10.66 | +1.11 | +11.63% | 0.08 | 17 | 100 | 0.54 | 0.94 | 0.02 | -0.05 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 141.00 | 8.40 | 10.50 | 9.45 | % | 0.07 | 0 | 0 | 0.43 | 0.92 | 0.02 | -0.06 | 12/9/2025 3:59:53 PM EST | |||
| 142.00 | 8.00 | 9.50 | 8.75 | % | 0.06 | 0 | 0 | 0.40 | 0.91 | 0.02 | -0.07 | 12/9/2025 3:59:53 PM EST | |||
| 143.00 | 6.30 | 9.10 | 7.70 | % | 0.05 | 0 | 0 | 0.45 | 0.88 | 0.03 | -0.08 | 12/9/2025 3:59:53 PM EST | |||
| 144.00 | 6.30 | 8.00 | 7.15 | 5.84 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | 0.85 | 0.04 | -0.09 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 145.00 | 5.80 | 7.20 | 6.50 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 174 | 0.30 | 0.81 | 0.04 | -0.10 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 146.00 | 5.10 | 5.90 | 5.50 | 5.40 | +0.80 | +17.40% | 0.04 | 1 | 37 | 0.27 | 0.77 | 0.05 | -0.11 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 147.00 | 4.40 | 5.10 | 4.75 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.27 | 0.72 | 0.05 | -0.12 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 148.00 | 3.70 | 4.50 | 4.10 | 3.87 | +0.27 | +7.50% | 0.03 | 3 | 129 | 0.27 | 0.66 | 0.06 | -0.13 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 149.00 | 3.20 | 3.50 | 3.35 | 3.35 | +0.70 | +26.42% | 0.02 | 7 | 47 | 0.26 | 0.60 | 0.06 | -0.13 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 150.00 | 2.65 | 2.90 | 2.78 | 2.65 | +0.48 | +22.12% | 0.02 | 828 | 1,247 | 0.25 | 0.54 | 0.06 | -0.13 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 152.50 | 1.50 | 1.65 | 1.58 | 1.54 | +0.14 | +10.00% | 0.01 | 1,023 | 1,118 | 0.24 | 0.38 | 0.06 | -0.12 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 155.00 | 0.75 | 0.95 | 0.85 | 0.80 | +0.12 | +17.65% | 0.01 | 66 | 923 | 0.25 | 0.24 | 0.05 | -0.10 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 157.50 | 0.30 | 0.60 | 0.45 | 0.40 | -0.03 | -6.98% | 0.00 | 1 | 207 | 0.25 | 0.14 | 0.04 | -0.07 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 160.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.02 | +8.70% | 0.00 | 77 | 2,199 | 0.26 | 0.07 | 0.02 | -0.05 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 162.50 | 0.05 | 0.30 | 0.18 | 0.14 | +0.02 | +16.67% | 0.00 | 9 | 164 | 0.26 | 0.04 | 0.01 | -0.03 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 165.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.02 | -15.39% | 0.00 | 22 | 2,332 | 0.32 | 0.02 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 167.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.41 | 0.01 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 1,835 | 0.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 172.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 971 | 0.45 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 177.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 914 | 0.61 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 958 | 0.59 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 462 | 0.78 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.71 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.91 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.09 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/9/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/9/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/9/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/9/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.11 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.01 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.89 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 0.77 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.06 | -66.67% | 0.00 | 5 | 1,804 | 0.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 5 | 532 | 0.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 22 | 940 | 0.40 | -0.01 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 136.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.00 | 2 | 0 | 0.36 | -0.02 | 0.01 | -0.03 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 137.00 | 0.05 | 0.20 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.32 | -0.02 | 0.01 | -0.03 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 138.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.01 | -0.03 | 12/9/2025 3:59:53 PM EST | |||
| 139.00 | 0.05 | 0.55 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | -0.04 | 0.01 | -0.05 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 140.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.16 | -43.25% | 0.00 | 7 | 1,795 | 0.29 | -0.06 | 0.02 | -0.05 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 141.00 | 0.10 | 0.35 | 0.23 | % | 0.00 | 0 | 0 | 0.27 | -0.08 | 0.02 | -0.06 | 12/9/2025 3:59:53 PM EST | |||
| 142.00 | 0.20 | 0.35 | 0.28 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.26 | -0.09 | 0.02 | -0.07 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 143.00 | 0.40 | 0.50 | 0.45 | 0.41 | -0.37 | -47.44% | 0.00 | 11 | 20 | 0.27 | -0.12 | 0.03 | -0.08 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 144.00 | 0.40 | 0.60 | 0.50 | 0.61 | -0.34 | -35.79% | 0.00 | 24 | 159 | 0.26 | -0.15 | 0.04 | -0.09 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 145.00 | 0.65 | 0.75 | 0.70 | 0.71 | -0.66 | -48.18% | 0.00 | 36 | 6,945 | 0.26 | -0.19 | 0.04 | -0.10 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 146.00 | 0.85 | 0.95 | 0.90 | 1.03 | -0.77 | -42.78% | 0.01 | 23 | 62 | 0.26 | -0.23 | 0.05 | -0.11 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 147.00 | 1.10 | 1.25 | 1.18 | 1.28 | -0.47 | -26.86% | 0.01 | 15 | 137 | 0.26 | -0.28 | 0.05 | -0.12 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 148.00 | 1.35 | 1.55 | 1.45 | 1.40 | -0.70 | -33.34% | 0.01 | 9 | 175 | 0.25 | -0.34 | 0.06 | -0.13 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 149.00 | 1.70 | 1.90 | 1.80 | 1.85 | -0.69 | -27.17% | 0.01 | 17 | 129 | 0.25 | -0.40 | 0.06 | -0.13 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 150.00 | 2.10 | 2.35 | 2.23 | 2.25 | -0.85 | -27.42% | 0.01 | 47 | 2,012 | 0.25 | -0.46 | 0.06 | -0.13 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 152.50 | 3.40 | 3.80 | 3.60 | 3.60 | -1.98 | -35.49% | 0.02 | 15 | 111 | 0.25 | -0.62 | 0.06 | -0.12 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 155.00 | 4.80 | 5.70 | 5.25 | 5.13 | -1.31 | -20.35% | 0.03 | 7 | 1,928 | 0.22 | -0.76 | 0.05 | -0.10 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 157.50 | 6.90 | 9.10 | 8.00 | 9.80 | 0.00 | 0.00% | 0.05 | 0 | 390 | 0.47 | -0.86 | 0.04 | -0.07 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 160.00 | 9.10 | 11.50 | 10.30 | 11.25 | 0.00 | 0.00% | 0.06 | 0 | 1,829 | 0.54 | -0.93 | 0.02 | -0.05 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 162.50 | 11.10 | 13.80 | 12.45 | % | 0.08 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.03 | 12/9/2025 3:59:53 PM EST | |||
| 165.00 | 13.70 | 16.30 | 15.00 | 17.10 | 0.00 | 0.00% | 0.09 | 0 | 334 | 0.64 | -0.98 | 0.01 | -0.01 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 167.50 | 16.20 | 18.80 | 17.50 | 19.29 | 0.00 | 0.00% | 0.10 | 0 | 180 | 0.70 | -0.99 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 170.00 | 18.60 | 21.30 | 19.95 | 20.10 | -0.93 | -4.43% | 0.12 | 630 | 139 | 0.76 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 172.50 | 21.40 | 23.80 | 22.60 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 175.00 | 23.90 | 26.30 | 25.10 | 25.10 | -0.99 | -3.80% | 0.14 | 630 | 103 | 0.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 177.50 | 26.50 | 28.80 | 27.65 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 180.00 | 28.70 | 30.30 | 29.50 | 29.20 | -1.65 | -5.35% | 0.16 | 8 | 11 | 0.78 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 185.00 | 34.00 | 36.30 | 35.15 | 37.23 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.08 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 190.00 | 39.00 | 41.00 | 40.00 | 40.79 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 3:59:53 PM EST |
| 195.00 | 43.90 | 46.30 | 45.10 | 37.09 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/9/2025 3:59:53 PM EST |
| 200.00 | 48.80 | 51.30 | 50.05 | 42.11 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/9/2025 3:59:53 PM EST |
| 205.00 | 53.90 | 56.30 | 55.10 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 210.00 | 58.90 | 61.30 | 60.10 | 32.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 12/9/2025 3:59:53 PM EST |
| 215.00 | 63.80 | 66.30 | 65.05 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 220.00 | 69.00 | 71.30 | 70.15 | 39.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 12/9/2025 3:59:53 PM EST |
| 225.00 | 73.80 | 76.30 | 75.05 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 230.00 | 79.00 | 81.30 | 80.15 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 240.00 | 89.00 | 91.30 | 90.15 | % | 0.38 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 250.00 | 98.80 | 101.30 | 100.05 | % | 0.40 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |