Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $190.74 as of 11/4/2025 9:09:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 124.10 | 126.55 | 125.33 | 134.25 | 0.00 | 0.00% | 1.93 | 0 | 452 | 1.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/4/2025 4:00:02 PM EST |
| 70.00 | 120.30 | 121.90 | 121.10 | 128.63 | 0.00 | 0.00% | 1.73 | 0 | 2,158 | 1.54 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 11/4/2025 4:00:02 PM EST |
| 75.00 | 114.20 | 117.35 | 115.78 | 114.48 | -13.85 | -10.80% | 1.54 | 7 | 550 | 1.51 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 80.00 | 109.40 | 111.65 | 110.53 | 127.15 | 0.00 | 0.00% | 1.38 | 0 | 973 | 1.38 | 1.00 | 0.00 | -0.01 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 85.00 | 104.40 | 107.00 | 105.70 | 122.26 | 0.00 | 0.00% | 1.24 | 0 | 630 | 1.35 | 1.00 | 0.00 | -0.02 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 90.00 | 99.55 | 102.15 | 100.85 | 102.56 | -14.75 | -12.58% | 1.12 | 8 | 260 | 1.27 | 1.00 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 95.00 | 94.50 | 97.55 | 96.03 | 96.00 | -16.28 | -14.50% | 1.01 | 12 | 322 | 1.21 | 0.99 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 100.00 | 90.75 | 92.35 | 91.55 | 90.81 | -16.71 | -15.55% | 0.92 | 464 | 1,001 | 1.09 | 0.99 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 105.00 | 85.40 | 87.60 | 86.50 | 86.70 | -14.20 | -14.08% | 0.82 | 253 | 297 | 1.08 | 0.98 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 110.00 | 80.90 | 82.25 | 81.58 | 80.53 | -17.93 | -18.21% | 0.74 | 45 | 374 | 0.99 | 0.98 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 115.00 | 74.95 | 77.50 | 76.23 | 74.17 | -7.78 | -9.50% | 0.66 | 1 | 285 | 0.97 | 0.97 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 120.00 | 70.60 | 72.75 | 71.68 | 74.79 | -13.08 | -14.89% | 0.60 | 24 | 520 | 0.70 | 0.97 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 125.00 | 66.15 | 68.20 | 67.18 | 66.49 | -14.02 | -17.42% | 0.54 | 15 | 408 | 0.72 | 0.96 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 130.00 | 61.90 | 63.05 | 62.48 | 59.55 | -18.60 | -23.80% | 0.48 | 43 | 1,017 | 0.73 | 0.95 | 0.00 | -0.08 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 135.00 | 55.90 | 58.95 | 57.43 | 55.50 | -18.10 | -24.60% | 0.43 | 69 | 1,529 | 0.80 | 0.93 | 0.00 | -0.09 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 140.00 | 52.90 | 53.50 | 53.20 | 51.15 | -18.15 | -26.19% | 0.38 | 17 | 1,550 | 0.69 | 0.92 | 0.00 | -0.10 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 145.00 | 48.35 | 48.95 | 48.65 | 46.57 | -17.93 | -27.80% | 0.34 | 128 | 1,664 | 0.67 | 0.90 | 0.00 | -0.11 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 150.00 | 43.95 | 44.55 | 44.25 | 43.49 | -16.06 | -26.97% | 0.29 | 106 | 2,914 | 0.66 | 0.88 | 0.00 | -0.11 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 155.00 | 39.70 | 40.30 | 40.00 | 37.29 | -18.07 | -32.65% | 0.26 | 19 | 1,875 | 0.63 | 0.86 | 0.01 | -0.12 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 160.00 | 35.60 | 36.15 | 35.88 | 34.00 | -17.40 | -33.86% | 0.22 | 259 | 4,354 | 0.62 | 0.83 | 0.01 | -0.13 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 165.00 | 31.80 | 32.35 | 32.08 | 30.20 | -16.88 | -35.86% | 0.19 | 252 | 2,980 | 0.61 | 0.79 | 0.01 | -0.14 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 170.00 | 28.20 | 28.65 | 28.43 | 27.40 | -15.47 | -36.09% | 0.17 | 515 | 2,603 | 0.60 | 0.75 | 0.01 | -0.15 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 175.00 | 24.75 | 25.20 | 24.98 | 24.50 | -15.00 | -37.98% | 0.14 | 259 | 3,863 | 0.59 | 0.71 | 0.01 | -0.16 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 180.00 | 21.60 | 22.00 | 21.80 | 21.25 | -14.50 | -40.56% | 0.12 | 2,162 | 5,208 | 0.59 | 0.66 | 0.01 | -0.17 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 185.00 | 18.75 | 19.10 | 18.93 | 18.50 | -13.71 | -42.57% | 0.10 | 1,409 | 8,809 | 0.58 | 0.61 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 190.00 | 16.25 | 16.50 | 16.38 | 16.11 | -12.64 | -43.97% | 0.09 | 4,411 | 4,441 | 0.58 | 0.56 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 195.00 | 13.90 | 14.20 | 14.05 | 13.90 | -12.15 | -46.65% | 0.07 | 2,573 | 9,236 | 0.58 | 0.51 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 200.00 | 11.90 | 12.05 | 11.98 | 12.00 | -11.12 | -48.10% | 0.06 | 5,876 | 9,653 | 0.58 | 0.46 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 210.00 | 8.45 | 8.65 | 8.55 | 8.40 | -9.90 | -54.10% | 0.04 | 4,239 | 7,199 | 0.57 | 0.37 | 0.01 | -0.17 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 220.00 | 5.95 | 6.15 | 6.05 | 6.00 | -8.10 | -57.45% | 0.03 | 3,304 | 6,529 | 0.57 | 0.29 | 0.01 | -0.15 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 230.00 | 4.15 | 4.35 | 4.25 | 4.07 | -6.76 | -62.42% | 0.02 | 2,453 | 5,038 | 0.58 | 0.22 | 0.01 | -0.13 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 240.00 | 2.95 | 3.10 | 3.03 | 3.00 | -5.29 | -63.82% | 0.01 | 1,335 | 5,550 | 0.58 | 0.17 | 0.01 | -0.11 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 250.00 | 2.11 | 2.20 | 2.16 | 2.02 | -4.28 | -67.94% | 0.01 | 3,245 | 5,523 | 0.59 | 0.12 | 0.00 | -0.09 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 260.00 | 1.52 | 1.61 | 1.57 | 1.44 | -3.41 | -70.31% | 0.01 | 960 | 4,368 | 0.60 | 0.09 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 270.00 | 1.12 | 1.20 | 1.16 | 1.09 | -2.51 | -69.73% | 0.00 | 1,044 | 3,315 | 0.61 | 0.07 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 280.00 | 0.86 | 0.94 | 0.90 | 0.82 | -1.98 | -70.72% | 0.00 | 1,028 | 5,768 | 0.63 | 0.05 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 290.00 | 0.59 | 0.71 | 0.65 | 0.59 | -1.54 | -72.30% | 0.00 | 128 | 790 | 0.64 | 0.04 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 300.00 | 0.46 | 0.56 | 0.51 | 0.51 | -1.17 | -69.65% | 0.00 | 335 | 1,016 | 0.65 | 0.03 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 310.00 | 0.34 | 0.47 | 0.41 | 0.38 | -0.88 | -69.85% | 0.00 | 101 | 251 | 0.67 | 0.02 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 320.00 | 0.25 | 0.37 | 0.31 | 0.26 | -0.78 | -75.00% | 0.00 | 62 | 158 | 0.67 | 0.02 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 330.00 | 0.20 | 0.31 | 0.26 | 0.25 | -0.61 | -70.93% | 0.00 | 29 | 148 | 0.69 | 0.02 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 340.00 | 0.15 | 0.26 | 0.21 | 0.20 | -0.56 | -73.69% | 0.00 | 7 | 102 | 0.70 | 0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 350.00 | 0.14 | 0.19 | 0.17 | 0.15 | -0.40 | -72.73% | 0.00 | 43 | 443 | 0.72 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 360.00 | 0.08 | 0.18 | 0.13 | 0.14 | -0.32 | -69.57% | 0.00 | 86 | 332 | 0.71 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 370.00 | 0.10 | 0.16 | 0.13 | 0.15 | -0.32 | -68.09% | 0.00 | 11 | 160 | 0.75 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 380.00 | 0.06 | 0.15 | 0.11 | 0.06 | -0.25 | -80.65% | 0.00 | 271 | 182 | 0.76 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 390.00 | 0.06 | 0.13 | 0.10 | 0.07 | -0.17 | -70.84% | 0.00 | 2,513 | 997 | 0.77 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 400.00 | 0.03 | 0.12 | 0.08 | 0.07 | % | 0.00 | 13 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST | |
| 410.00 | 0.03 | 0.04 | 0.04 | 0.03 | % | 0.00 | 5,245 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 205 | 2,265 | 1.17 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.09 | -56.25% | 0.00 | 21 | 841 | 1.12 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 42 | 1,813 | 1.04 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 80.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 219 | 4,081 | 1.01 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 85.00 | 0.10 | 0.18 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 23 | 930 | 0.98 | 0.00 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 90.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.04 | -18.19% | 0.00 | 106 | 3,502 | 0.95 | 0.00 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 95.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.02 | -7.70% | 0.00 | 126 | 2,208 | 0.92 | -0.01 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 100.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.04 | -11.43% | 0.00 | 1,401 | 18,676 | 0.90 | -0.01 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 105.00 | 0.33 | 0.42 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 135 | 5,859 | 0.86 | -0.02 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 110.00 | 0.46 | 0.52 | 0.49 | 0.49 | -0.01 | -2.00% | 0.00 | 232 | 6,818 | 0.84 | -0.02 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 115.00 | 0.58 | 0.65 | 0.62 | 0.64 | +0.02 | +3.23% | 0.01 | 69 | 3,240 | 0.81 | -0.03 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 120.00 | 0.72 | 0.75 | 0.74 | 0.74 | 0.00 | 0.00% | 0.01 | 1,211 | 7,389 | 0.78 | -0.03 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 125.00 | 0.91 | 0.97 | 0.94 | 0.93 | +0.10 | +12.05% | 0.01 | 312 | 5,713 | 0.76 | -0.04 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 130.00 | 1.09 | 1.18 | 1.14 | 1.15 | +0.10 | +9.53% | 0.01 | 543 | 9,647 | 0.73 | -0.05 | 0.00 | -0.08 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 135.00 | 1.40 | 1.50 | 1.45 | 1.45 | +0.20 | +16.00% | 0.01 | 2,172 | 6,780 | 0.71 | -0.07 | 0.00 | -0.09 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 140.00 | 1.75 | 1.82 | 1.79 | 1.79 | +0.29 | +19.34% | 0.01 | 2,044 | 10,452 | 0.69 | -0.08 | 0.00 | -0.10 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 145.00 | 2.15 | 2.28 | 2.22 | 2.26 | +0.39 | +20.86% | 0.02 | 658 | 5,304 | 0.67 | -0.10 | 0.00 | -0.11 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 150.00 | 2.70 | 2.84 | 2.77 | 2.76 | +0.52 | +23.22% | 0.02 | 5,561 | 10,060 | 0.65 | -0.12 | 0.00 | -0.11 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 155.00 | 3.40 | 3.55 | 3.48 | 3.48 | +0.75 | +27.48% | 0.02 | 1,406 | 3,648 | 0.64 | -0.14 | 0.01 | -0.12 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 160.00 | 4.30 | 4.45 | 4.38 | 4.30 | +1.00 | +30.31% | 0.03 | 3,615 | 5,621 | 0.62 | -0.17 | 0.01 | -0.13 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 165.00 | 5.35 | 5.55 | 5.45 | 5.50 | +1.41 | +34.48% | 0.03 | 2,716 | 6,988 | 0.61 | -0.21 | 0.01 | -0.14 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 170.00 | 6.65 | 6.90 | 6.78 | 6.87 | +1.90 | +38.23% | 0.04 | 2,436 | 6,257 | 0.60 | -0.25 | 0.01 | -0.15 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 175.00 | 8.25 | 8.40 | 8.33 | 8.38 | +2.33 | +38.52% | 0.05 | 7,607 | 4,631 | 0.60 | -0.29 | 0.01 | -0.16 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 180.00 | 10.05 | 10.30 | 10.18 | 10.18 | +2.75 | +37.02% | 0.06 | 18,666 | 17,370 | 0.59 | -0.34 | 0.01 | -0.17 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 185.00 | 12.15 | 12.40 | 12.28 | 12.42 | +3.62 | +41.14% | 0.07 | 2,137 | 2,601 | 0.59 | -0.39 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 190.00 | 14.55 | 14.80 | 14.68 | 15.20 | +4.61 | +43.54% | 0.08 | 2,491 | 4,075 | 0.58 | -0.44 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 195.00 | 17.20 | 17.50 | 17.35 | 17.39 | +4.79 | +38.02% | 0.09 | 945 | 2,304 | 0.58 | -0.49 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 200.00 | 20.00 | 20.45 | 20.23 | 21.00 | +6.35 | +43.35% | 0.10 | 1,389 | 3,749 | 0.58 | -0.54 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 210.00 | 26.60 | 27.10 | 26.85 | 28.55 | +8.80 | +44.56% | 0.13 | 354 | 911 | 0.58 | -0.63 | 0.01 | -0.17 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 220.00 | 34.05 | 34.65 | 34.35 | 35.70 | +9.80 | +37.84% | 0.16 | 56 | 386 | 0.58 | -0.71 | 0.01 | -0.15 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 230.00 | 42.30 | 42.95 | 42.63 | 45.10 | +12.32 | +37.59% | 0.19 | 41 | 258 | 0.59 | -0.78 | 0.01 | -0.13 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 240.00 | 51.15 | 51.70 | 51.43 | 52.75 | +12.75 | +31.88% | 0.21 | 12 | 76 | 0.56 | -0.83 | 0.01 | -0.11 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 250.00 | 60.25 | 60.95 | 60.60 | 61.07 | +12.91 | +26.81% | 0.24 | 4 | 87 | 0.61 | -0.88 | 0.00 | -0.09 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 260.00 | 69.75 | 70.45 | 70.10 | 56.20 | 0.00 | 0.00% | 0.27 | 0 | 38 | 0.62 | -0.91 | 0.00 | -0.07 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 270.00 | 79.55 | 81.75 | 80.65 | 76.30 | +3.05 | +4.17% | 0.30 | 2 | 7 | 0.78 | -0.93 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 4:00:02 PM EST |
| 280.00 | 88.95 | 91.55 | 90.25 | 76.30 | 0.00 | 0.00% | 0.32 | 0 | 23 | 0.82 | -0.95 | 0.00 | -0.05 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 290.00 | 98.35 | 101.40 | 99.88 | 84.60 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.87 | -0.96 | 0.00 | -0.04 | 11/3/2025 | 11/4/2025 4:00:02 PM EST |
| 300.00 | 108.55 | 111.35 | 109.95 | % | 0.37 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.03 | 11/4/2025 4:00:02 PM EST | |||
| 310.00 | 117.95 | 121.35 | 119.65 | % | 0.39 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 11/4/2025 4:00:02 PM EST | |||
| 320.00 | 128.65 | 131.30 | 129.98 | % | 0.41 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.02 | 11/4/2025 4:00:02 PM EST | |||
| 330.00 | 138.00 | 141.30 | 139.65 | 139.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 10/28/2025 | 11/4/2025 4:00:02 PM EST |
| 340.00 | 148.00 | 151.30 | 149.65 | % | 0.44 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 11/4/2025 4:00:02 PM EST | |||
| 350.00 | 158.10 | 161.30 | 159.70 | % | 0.46 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 11/4/2025 4:00:02 PM EST | |||
| 360.00 | 168.70 | 171.25 | 169.98 | % | 0.47 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 11/4/2025 4:00:02 PM EST | |||
| 370.00 | 178.25 | 181.25 | 179.75 | % | 0.49 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 11/4/2025 4:00:02 PM EST | |||
| 380.00 | 187.90 | 191.25 | 189.58 | % | 0.50 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 11/4/2025 4:00:02 PM EST | |||
| 390.00 | 198.25 | 201.25 | 199.75 | 187.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 4:00:02 PM EST |
| 400.00 | 208.65 | 211.25 | 209.95 | % | 0.52 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST | |||
| 410.00 | 218.30 | 221.25 | 219.78 | % | 0.54 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/4/2025 4:00:02 PM EST |