Options Chain for DAVE & BUSTERS ENTMT INC COM (PLAY) - $17.97 as of 12/9/2025 9:07:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.50 | 17.40 | 14.95 | 14.00 | 0.00 | 0.00% | 4.98 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/9/2025 3:59:50 PM EST |
| 5.00 | 10.50 | 15.40 | 12.95 | % | 2.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 6.00 | 9.50 | 14.30 | 11.90 | % | 1.98 | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 7.00 | 8.50 | 13.30 | 10.90 | % | 1.56 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 8.00 | 7.90 | 11.20 | 9.55 | % | 1.19 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 9.00 | 7.60 | 9.70 | 8.65 | % | 0.96 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 10.00 | 6.70 | 8.90 | 7.80 | % | 0.78 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 11.00 | 5.00 | 8.30 | 6.65 | % | 0.60 | 0 | 0 | 4.51 | 0.99 | 0.01 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 12.00 | 4.70 | 7.30 | 6.00 | 2.30 | 0.00 | 0.00% | 0.50 | 0 | 14 | 3.84 | 0.97 | 0.02 | -0.01 | 11/21/2025 | 12/9/2025 3:59:50 PM EST |
| 13.00 | 3.80 | 6.20 | 5.00 | 4.33 | 0.00 | 0.00% | 0.38 | 0 | 7 | 3.24 | 0.93 | 0.04 | -0.03 | 11/26/2025 | 12/9/2025 3:59:50 PM EST |
| 14.00 | 2.15 | 6.20 | 4.18 | 4.06 | -0.24 | -5.59% | 0.30 | 58 | 168 | 3.89 | 0.87 | 0.05 | -0.04 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 15.00 | 2.95 | 4.00 | 3.48 | 3.46 | 0.00 | 0.00% | 0.23 | 37 | 467 | 2.15 | 0.80 | 0.07 | -0.06 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 16.00 | 1.75 | 3.40 | 2.58 | 2.65 | +0.07 | +2.72% | 0.16 | 88 | 358 | 2.14 | 0.72 | 0.08 | -0.07 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 17.00 | 2.20 | 2.40 | 2.30 | 2.31 | +0.16 | +7.45% | 0.14 | 191 | 1,543 | 1.55 | 0.63 | 0.08 | -0.08 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 18.00 | 1.75 | 1.90 | 1.83 | 1.81 | +0.13 | +7.74% | 0.10 | 1,196 | 441 | 1.56 | 0.54 | 0.09 | -0.09 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 19.00 | 1.40 | 1.50 | 1.45 | 1.44 | +0.28 | +24.14% | 0.08 | 7,265 | 3,925 | 1.59 | 0.46 | 0.09 | -0.09 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 20.00 | 1.05 | 1.15 | 1.10 | 1.10 | +0.15 | +15.79% | 0.06 | 326 | 940 | 1.57 | 0.38 | 0.08 | -0.08 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 21.00 | 0.70 | 0.85 | 0.78 | 0.84 | +0.16 | +23.53% | 0.04 | 290 | 597 | 1.51 | 0.31 | 0.08 | -0.08 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 22.00 | 0.55 | 0.65 | 0.60 | 0.59 | +0.09 | +18.00% | 0.03 | 893 | 470 | 1.53 | 0.25 | 0.07 | -0.07 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 23.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.10 | +28.58% | 0.02 | 197 | 186 | 1.63 | 0.20 | 0.06 | -0.06 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 24.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.07 | +26.93% | 0.01 | 56 | 197 | 1.48 | 0.16 | 0.05 | -0.05 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.05 | +25.00% | 0.01 | 702 | 889 | 1.46 | 0.12 | 0.04 | -0.04 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 26.00 | 0.05 | 1.10 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 53 | 124 | 1.96 | 0.09 | 0.04 | -0.04 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 27.00 | 0.05 | 1.00 | 0.53 | 0.05 | -0.05 | -50.00% | 0.02 | 28 | 148 | 2.32 | 0.07 | 0.03 | -0.03 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 0.00 | 128 | 210 | 1.59 | 0.05 | 0.02 | -0.02 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 29.00 | 0.00 | 2.40 | 1.20 | 0.05 | +0.01 | +25.00% | 0.04 | 2 | 195 | 1.49 | 0.04 | 0.02 | -0.02 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 406 | 1.57 | 0.03 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.65 | 0.02 | 0.01 | -0.01 | 11/24/2025 | 12/9/2025 3:59:50 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.73 | 0.02 | 0.01 | -0.01 | 11/24/2025 | 12/9/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.80 | 0.01 | 0.01 | -0.01 | 12/4/2025 | 12/9/2025 3:59:50 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 90 | 4.76 | 0.01 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.94 | 0.01 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:50 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 60 | 4.96 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/9/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 17 | 5.06 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/9/2025 3:59:50 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 5.15 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/9/2025 3:59:50 PM EST |
| 39.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.34 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/9/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 799 | 2.49 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:50 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 12 | 5.40 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/9/2025 3:59:50 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 8 | 5.48 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/9/2025 3:59:50 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 15 | 5.55 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 3:59:50 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.63 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/9/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 2.35 | 1.18 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 222 | 5.70 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:50 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.77 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/9/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 2.35 | 1.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 287 | 6.32 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/9/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.58 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 12/9/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/9/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.05 | -1.60 | -96.97% | 0.01 | 20 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2024 | 12/9/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 10 | 6.28 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.89 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 3.09 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.03 | -75.00% | 0.02 | 30 | 13 | 3.33 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.01 | -20.00% | 0.01 | 156 | 58 | 2.78 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 1.40 | 0.70 | 0.05 | -0.04 | -44.45% | 0.06 | 34 | 581 | 4.26 | -0.01 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.01 | 851 | 1,249 | 1.47 | -0.03 | 0.02 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.06 | -30.00% | 0.01 | 267 | 676 | 1.38 | -0.07 | 0.04 | -0.03 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 14.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.09 | -24.33% | 0.02 | 309 | 468 | 1.41 | -0.13 | 0.05 | -0.04 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 15.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.10 | -16.13% | 0.04 | 3,535 | 652 | 1.46 | -0.20 | 0.07 | -0.06 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 16.00 | 0.85 | 0.90 | 0.88 | 0.88 | -0.07 | -7.37% | 0.06 | 638 | 420 | 1.49 | -0.28 | 0.08 | -0.07 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 17.00 | 1.25 | 1.35 | 1.30 | 1.32 | -0.13 | -8.97% | 0.08 | 871 | 211 | 1.50 | -0.37 | 0.08 | -0.08 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 18.00 | 1.75 | 1.85 | 1.80 | 1.80 | -0.05 | -2.71% | 0.10 | 767 | 212 | 1.49 | -0.46 | 0.09 | -0.09 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 19.00 | 1.85 | 3.30 | 2.58 | 2.50 | -0.15 | -5.66% | 0.14 | 8 | 468 | 1.64 | -0.54 | 0.09 | -0.09 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 20.00 | 2.85 | 3.50 | 3.18 | 3.18 | -0.08 | -2.46% | 0.16 | 52 | 277 | 1.58 | -0.62 | 0.08 | -0.08 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 21.00 | 3.70 | 4.40 | 4.05 | 5.70 | 0.00 | 0.00% | 0.19 | 0 | 103 | 1.71 | -0.69 | 0.08 | -0.08 | 11/25/2025 | 12/9/2025 3:59:50 PM EST |
| 22.00 | 3.90 | 5.80 | 4.85 | 4.83 | -2.99 | -38.24% | 0.22 | 15 | 88 | 2.54 | -0.75 | 0.07 | -0.07 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 23.00 | 4.80 | 7.10 | 5.95 | 5.77 | 0.00 | 0.00% | 0.26 | 0 | 158 | 3.01 | -0.80 | 0.06 | -0.06 | 12/3/2025 | 12/9/2025 3:59:50 PM EST |
| 24.00 | 5.00 | 7.80 | 6.40 | 6.55 | -0.36 | -5.21% | 0.27 | 15 | 188 | 2.93 | -0.84 | 0.05 | -0.05 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 25.00 | 6.40 | 8.50 | 7.45 | 7.50 | -0.25 | -3.23% | 0.30 | 18 | 212 | 2.82 | -0.88 | 0.04 | -0.04 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 26.00 | 7.10 | 9.50 | 8.30 | 10.75 | 0.00 | 0.00% | 0.32 | 0 | 17 | 3.17 | -0.91 | 0.04 | -0.04 | 11/25/2025 | 12/9/2025 3:59:50 PM EST |
| 27.00 | 8.10 | 10.50 | 9.30 | 11.65 | 0.00 | 0.00% | 0.34 | 0 | 12 | 3.22 | -0.93 | 0.03 | -0.03 | 11/25/2025 | 12/9/2025 3:59:50 PM EST |
| 28.00 | 9.10 | 11.50 | 10.30 | 13.45 | 0.00 | 0.00% | 0.37 | 0 | 13 | 3.36 | -0.95 | 0.02 | -0.02 | 11/17/2025 | 12/9/2025 3:59:50 PM EST |
| 29.00 | 10.00 | 12.40 | 11.20 | 6.50 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.97 | -0.96 | 0.02 | -0.02 | 9/15/2025 | 12/9/2025 3:59:50 PM EST |
| 30.00 | 11.00 | 13.40 | 12.20 | 11.87 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.62 | -0.97 | 0.01 | -0.01 | 10/21/2025 | 12/9/2025 3:59:50 PM EST |
| 31.00 | 12.00 | 14.40 | 13.20 | 9.66 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.74 | -0.98 | 0.01 | -0.01 | 9/17/2025 | 12/9/2025 3:59:50 PM EST |
| 32.00 | 12.20 | 16.50 | 14.35 | 14.48 | 0.00 | 0.00% | 0.45 | 0 | 7 | 4.53 | -0.98 | 0.01 | -0.01 | 10/8/2025 | 12/9/2025 3:59:50 PM EST |
| 33.00 | 12.90 | 17.50 | 15.20 | 8.00 | 0.00 | 0.00% | 0.46 | 0 | 8 | 4.64 | -0.99 | 0.01 | -0.01 | 8/5/2025 | 12/9/2025 3:59:50 PM EST |
| 34.00 | 14.20 | 18.50 | 16.35 | 6.40 | 0.00 | 0.00% | 0.48 | 0 | 12 | 4.65 | -0.99 | 0.00 | 0.00 | 7/22/2025 | 12/9/2025 3:59:50 PM EST |
| 35.00 | 15.20 | 19.50 | 17.35 | 17.95 | 0.00 | 0.00% | 0.50 | 0 | 16 | 4.76 | -0.99 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 3:59:50 PM EST |
| 36.00 | 16.20 | 20.50 | 18.35 | 8.40 | 0.00 | 0.00% | 0.51 | 0 | 9 | 4.86 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 12/9/2025 3:59:50 PM EST |
| 37.00 | 16.70 | 21.50 | 19.10 | 6.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 12/9/2025 3:59:50 PM EST |
| 38.00 | 17.60 | 22.50 | 20.05 | 14.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 3:59:50 PM EST |
| 39.00 | 19.00 | 23.50 | 21.25 | % | 0.54 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 40.00 | 19.80 | 24.50 | 22.15 | 19.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 12/9/2025 3:59:50 PM EST |
| 41.00 | 20.70 | 25.50 | 23.10 | % | 0.56 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 42.00 | 21.70 | 26.50 | 24.10 | % | 0.57 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 43.00 | 22.70 | 27.50 | 25.10 | % | 0.58 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 44.00 | 23.90 | 28.50 | 26.20 | 23.62 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.53 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 12/9/2025 3:59:50 PM EST |
| 45.00 | 24.70 | 29.50 | 27.10 | 9.86 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 12/9/2025 3:59:50 PM EST |
| 46.00 | 25.70 | 30.50 | 28.10 | % | 0.61 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 50.00 | 29.70 | 34.50 | 32.10 | 13.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 12/9/2025 3:59:50 PM EST |
| 55.00 | 34.80 | 39.50 | 37.15 | 17.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 12/9/2025 3:59:50 PM EST |
| 60.00 | 39.60 | 44.50 | 42.05 | % | 0.70 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 65.00 | 45.90 | 48.90 | 47.40 | % | 0.73 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 70.00 | 50.90 | 53.90 | 52.40 | 23.70 | 0.00 | 0.00% | 0.75 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 6/10/2024 | 12/9/2025 3:59:50 PM EST |
| 75.00 | 55.90 | 58.90 | 57.40 | % | 0.77 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 80.00 | 59.70 | 64.50 | 62.10 | % | 0.78 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 85.00 | 64.70 | 69.50 | 67.10 | % | 0.79 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST |