Options Chain for PHOTRONICS INC COM (PLAB) - $37.35 as of 12/11/2025 9:51:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 32.90 | 35.20 | 34.05 | 35.00 | 0.00 | 0.00% | 13.62 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 5.00 | 30.40 | 32.70 | 31.55 | % | 6.31 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 7.50 | 27.90 | 30.20 | 29.05 | 10.40 | 0.00 | 0.00% | 3.87 | 0 | 2 | 6.69 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 12/10/2025 3:59:46 PM EST |
| 10.00 | 25.40 | 27.70 | 26.55 | 10.20 | 0.00 | 0.00% | 2.66 | 0 | 4 | 5.51 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 12/10/2025 3:59:46 PM EST |
| 12.50 | 24.60 | 25.40 | 25.00 | 23.00 | 0.00 | 0.00% | 2.00 | 0 | 21 | 5.07 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 15.00 | 22.10 | 22.70 | 22.40 | 19.99 | 0.00 | 0.00% | 1.49 | 0 | 19 | 3.91 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 17.50 | 19.60 | 20.20 | 19.90 | 19.65 | 0.00 | 0.00% | 1.14 | 0 | 185 | 3.31 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 20.00 | 17.10 | 17.70 | 17.40 | 16.99 | 0.00 | 0.00% | 0.87 | 0 | 1,299 | 2.80 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 22.50 | 14.60 | 15.20 | 14.90 | 12.65 | 0.00 | 0.00% | 0.66 | 0 | 319 | 2.35 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 25.00 | 12.10 | 12.70 | 12.40 | 12.00 | 0.00 | 0.00% | 0.50 | 0 | 1,960 | 1.94 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 30.00 | 7.20 | 7.60 | 7.40 | 7.50 | 0.00 | 0.00% | 0.25 | 0 | 1,117 | 0.71 | 0.95 | 0.02 | -0.04 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 35.00 | 3.00 | 3.30 | 3.15 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 362 | 0.76 | 0.72 | 0.07 | -0.09 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 40.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1,799 | 0.80 | 0.32 | 0.07 | -0.10 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 45.00 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 591 | 0.89 | 0.09 | 0.03 | -0.05 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/10/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.17 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/10/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 388 | 2.25 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,723 | 1.89 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 662 | 1.56 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 803 | 1.27 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 924 | 0.90 | -0.05 | 0.02 | -0.04 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 35.00 | 0.80 | 0.90 | 0.85 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 1,035 | 0.80 | -0.28 | 0.07 | -0.09 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 40.00 | 3.50 | 3.70 | 3.60 | 3.56 | 0.00 | 0.00% | 0.09 | 0 | 3,292 | 0.83 | -0.68 | 0.07 | -0.10 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 45.00 | 7.30 | 8.30 | 7.80 | 8.10 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.18 | -0.91 | 0.03 | -0.05 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |