Options Chain for UIPATH INC CL A (PATH) - $16.09 as of 12/16/2025 9:37:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.20 | 15.35 | 14.78 | 15.05 | -0.31 | -2.02% | 14.78 | 7 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 2.50 | 13.45 | 14.60 | 14.03 | 13.61 | -0.37 | -2.65% | 5.61 | 6 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 3.00 | 12.90 | 13.35 | 13.13 | 13.50 | 0.00 | 0.00% | 4.38 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 4.00 | 11.90 | 12.40 | 12.15 | 12.13 | % | 3.04 | 7 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST | |
| 5.00 | 10.90 | 11.30 | 11.10 | 11.22 | +0.07 | +0.63% | 2.22 | 8 | 430 | 7.59 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 6.00 | 9.90 | 10.65 | 10.28 | 10.44 | +0.11 | +1.07% | 1.71 | 3 | 99 | 9.27 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 7.00 | 8.85 | 9.35 | 9.10 | 9.45 | +0.11 | +1.18% | 1.30 | 5 | 1 | 6.03 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 7.50 | 8.40 | 8.85 | 8.63 | 8.60 | -0.29 | -3.27% | 1.15 | 16 | 376 | 5.59 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 8.00 | 7.90 | 8.40 | 8.15 | 8.25 | -0.25 | -2.95% | 1.02 | 1 | 2 | 5.54 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 8.50 | 7.40 | 7.85 | 7.63 | 8.22 | 0.00 | 0.00% | 0.90 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 9.00 | 6.90 | 7.65 | 7.28 | 7.30 | -0.20 | -2.67% | 0.81 | 1 | 231 | 5.98 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 9.50 | 6.40 | 7.15 | 6.78 | 7.10 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.54 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 10.00 | 5.90 | 6.40 | 6.15 | 6.35 | 0.00 | 0.00% | 0.61 | 0 | 1,326 | 4.03 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 10.50 | 5.25 | 5.95 | 5.60 | 5.90 | +0.07 | +1.21% | 0.53 | 5 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 11.00 | 4.90 | 5.65 | 5.28 | 5.42 | -0.04 | -0.74% | 0.48 | 15 | 1,376 | 4.35 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 11.50 | 4.30 | 5.15 | 4.73 | 4.94 | 0.00 | 0.00% | 0.41 | 0 | 39 | 3.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 12.00 | 3.90 | 4.65 | 4.28 | 4.25 | +0.15 | +3.66% | 0.36 | 1 | 24 | 3.63 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 12.50 | 3.55 | 3.75 | 3.65 | 3.60 | -0.12 | -3.23% | 0.29 | 5 | 1,492 | 2.05 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 13.00 | 2.94 | 3.65 | 3.30 | 3.38 | 0.00 | 0.00% | 0.25 | 0 | 144 | 2.95 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 13.50 | 2.43 | 3.00 | 2.72 | 2.96 | +0.19 | +6.86% | 0.20 | 3 | 259 | 2.23 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 14.00 | 2.09 | 2.33 | 2.21 | 2.20 | +0.02 | +0.92% | 0.16 | 200 | 7,824 | 1.43 | 0.99 | 0.02 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 14.50 | 1.60 | 1.85 | 1.73 | 1.50 | -0.24 | -13.80% | 0.12 | 7 | 4,660 | 1.38 | 0.97 | 0.07 | -0.01 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 15.00 | 1.12 | 1.26 | 1.19 | 1.19 | -0.02 | -1.66% | 0.08 | 148 | 19,705 | 0.70 | 0.89 | 0.17 | -0.03 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 15.50 | 0.69 | 0.83 | 0.76 | 0.80 | -0.05 | -5.89% | 0.05 | 9 | 256 | 0.63 | 0.77 | 0.31 | -0.05 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 16.00 | 0.41 | 0.45 | 0.43 | 0.48 | -0.02 | -4.00% | 0.03 | 387 | 13,284 | 0.63 | 0.57 | 0.43 | -0.06 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 16.50 | 0.20 | 0.23 | 0.22 | 0.23 | -0.08 | -25.81% | 0.01 | 1,588 | 2,186 | 0.63 | 0.35 | 0.42 | -0.06 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 17.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.06 | -35.30% | 0.01 | 2,481 | 1,474 | 0.65 | 0.20 | 0.30 | -0.05 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 17.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 1,621 | 21,029 | 0.72 | 0.11 | 0.20 | -0.04 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 18.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 250 | 2,299 | 0.80 | 0.06 | 0.12 | -0.03 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 18.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 232 | 975 | 0.91 | 0.03 | 0.07 | -0.02 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 19.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 424 | 6,958 | 1.03 | 0.01 | 0.03 | -0.01 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 19.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 445 | 1.09 | 0.00 | 0.01 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 384 | 26,517 | 1.14 | 0.00 | 0.01 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 490 | 1.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.03 | +60.00% | 0.00 | 351 | 5,309 | 1.53 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 22.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 1,980 | 1.73 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,410 | 2.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 143 | 1.95 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 1,236 | 2.02 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 3,894 | 2.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 398 | 2.61 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 2.51 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 3.03 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 3.19 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,875 | 2.94 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 329 | 3.62 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 34.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 993 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/16/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 37.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,445 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,514 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/16/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 474 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,438 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/16/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 3.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,918 | 3.54 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:52 PM EST |
| 9.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.36 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,473 | 2.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:52 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.33 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,560 | 2.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:52 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.53 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/16/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,146 | 1.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 925 | 1.16 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:52 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,706 | 1.27 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 31 | 3,428 | 0.82 | -0.01 | 0.02 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 416 | 156 | 0.74 | -0.03 | 0.07 | -0.01 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 15.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 270 | 9,488 | 0.56 | -0.11 | 0.17 | -0.03 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 15.50 | 0.07 | 0.14 | 0.11 | 0.11 | -0.06 | -35.30% | 0.01 | 347 | 252 | 0.56 | -0.23 | 0.31 | -0.05 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 16.00 | 0.26 | 0.32 | 0.29 | 0.27 | -0.08 | -22.86% | 0.02 | 1,877 | 2,977 | 0.59 | -0.43 | 0.43 | -0.06 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 16.50 | 0.56 | 0.61 | 0.59 | 0.54 | -0.12 | -18.19% | 0.04 | 346 | 872 | 0.61 | -0.65 | 0.42 | -0.06 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 17.00 | 0.84 | 1.01 | 0.93 | 0.89 | -0.11 | -11.00% | 0.05 | 235 | 1,847 | 0.51 | -0.80 | 0.30 | -0.05 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 17.50 | 1.33 | 1.50 | 1.42 | 1.36 | -0.09 | -6.21% | 0.08 | 48 | 3,414 | 0.65 | -0.89 | 0.20 | -0.04 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 18.00 | 1.80 | 1.98 | 1.89 | 1.85 | +0.07 | +3.94% | 0.10 | 28 | 1,848 | 1.25 | -0.94 | 0.12 | -0.03 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 18.50 | 2.15 | 2.45 | 2.30 | 2.19 | -0.16 | -6.81% | 0.12 | 15 | 1,826 | 1.36 | -0.97 | 0.07 | -0.02 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 19.00 | 2.63 | 3.10 | 2.87 | 2.86 | +0.12 | +4.38% | 0.15 | 33 | 1,636 | 1.94 | -0.99 | 0.03 | -0.01 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 19.50 | 2.90 | 3.60 | 3.25 | 1.55 | 0.00 | 0.00% | 0.17 | 0 | 150 | 2.12 | -1.00 | 0.01 | 0.00 | 12/11/2025 | 12/16/2025 3:59:52 PM EST |
| 20.00 | 3.40 | 4.10 | 3.75 | 3.66 | 0.00 | 0.00% | 0.19 | 0 | 380 | 2.30 | -1.00 | 0.01 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 20.50 | 3.85 | 4.60 | 4.23 | 2.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:52 PM EST |
| 21.00 | 4.55 | 5.10 | 4.83 | 4.83 | 0.00 | 0.00% | 0.23 | 3 | 276 | 2.63 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 22.00 | 5.35 | 6.20 | 5.78 | 4.60 | 0.00 | 0.00% | 0.26 | 0 | 12 | 3.20 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:52 PM EST |
| 22.50 | 5.85 | 6.60 | 6.23 | 4.16 | 0.00 | 0.00% | 0.28 | 0 | 52 | 3.07 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:52 PM EST |
| 23.00 | 6.35 | 7.10 | 6.73 | 5.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.21 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:52 PM EST |
| 24.00 | 7.35 | 8.20 | 7.78 | 5.29 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.75 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:52 PM EST |
| 25.00 | 8.35 | 9.10 | 8.73 | 6.30 | 0.00 | 0.00% | 0.35 | 0 | 52 | 3.71 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:52 PM EST |
| 26.00 | 9.35 | 10.10 | 9.73 | 6.81 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 3:59:52 PM EST |
| 27.00 | 10.35 | 11.10 | 10.73 | 14.13 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 7/1/2024 | 12/16/2025 3:59:52 PM EST |
| 28.00 | 11.35 | 12.15 | 11.75 | 9.44 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:52 PM EST |
| 29.00 | 12.35 | 13.15 | 12.75 | 14.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/16/2025 3:59:52 PM EST |
| 30.00 | 13.35 | 14.10 | 13.73 | 13.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 31.00 | 14.35 | 15.15 | 14.75 | 14.82 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 32.00 | 15.35 | 16.10 | 15.73 | 15.72 | +2.21 | +16.36% | 0.49 | 3 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:52 PM EST |
| 33.00 | 16.30 | 17.15 | 16.73 | 16.89 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:52 PM EST |
| 34.00 | 17.35 | 18.10 | 17.73 | 15.51 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:52 PM EST |
| 35.00 | 18.35 | 19.15 | 18.75 | 17.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/16/2025 3:59:52 PM EST |
| 36.00 | 19.35 | 20.10 | 19.73 | % | 0.55 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:52 PM EST | |||
| 37.00 | 20.30 | 21.15 | 20.73 | 19.28 | 0.00 | 0.00% | 0.56 | 0 | 1 | 6.01 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:52 PM EST |