Options Chain for UIPATH INC CL A (PATH) - $12.33 as of 7/18/2025 3:26:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.15 | 10.20 | 9.68 | 10.75 | 0.00 | 0.00% | 3.87 | 0 | 28 | 1.51 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 3:59:58 PM EST |
| 5.00 | 6.80 | 7.75 | 7.28 | 7.65 | 0.00 | 0.00% | 1.46 | 0 | 413 | 1.38 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:58 PM EST |
| 6.00 | 6.65 | 6.80 | 6.73 | % | 1.12 | 0 | 0 | 1.25 | 0.99 | 0.01 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 7.50 | 5.25 | 6.15 | 5.70 | 5.30 | 0.00 | 0.00% | 0.76 | 0 | 243 | 0.61 | 0.96 | 0.02 | 0.00 | 6/16/2025 | 7/18/2025 3:59:58 PM EST |
| 9.00 | 4.00 | 4.10 | 4.05 | 3.90 | -0.03 | -0.77% | 0.45 | 30 | 124 | 0.53 | 0.89 | 0.05 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 10.00 | 3.20 | 3.35 | 3.28 | 3.19 | 0.00 | 0.00% | 0.33 | 0 | 897 | 0.50 | 0.82 | 0.06 | 0.00 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 11.00 | 2.53 | 2.63 | 2.58 | 2.44 | -0.04 | -1.62% | 0.23 | 3 | 118 | 0.50 | 0.74 | 0.08 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 12.50 | 1.68 | 1.97 | 1.83 | 1.62 | -0.06 | -3.58% | 0.15 | 14 | 4,213 | 0.52 | 0.60 | 0.10 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 14.00 | 1.07 | 1.36 | 1.22 | 1.05 | -0.01 | -0.95% | 0.09 | 5 | 482 | 0.51 | 0.45 | 0.10 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 15.00 | 0.78 | 0.86 | 0.82 | 0.77 | -0.01 | -1.29% | 0.05 | 76 | 5,006 | 0.47 | 0.36 | 0.10 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 16.00 | 0.59 | 0.63 | 0.61 | 0.58 | +0.01 | +1.76% | 0.04 | 2 | 269 | 0.48 | 0.29 | 0.09 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 17.50 | 0.36 | 0.42 | 0.39 | 0.35 | -0.01 | -2.78% | 0.02 | 4 | 1,955 | 0.48 | 0.20 | 0.07 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 20.00 | 0.17 | 0.20 | 0.19 | 0.17 | 0.00 | 0.00% | 0.01 | 283 | 11,987 | 0.49 | 0.11 | 0.05 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.54 | 0.06 | 0.03 | 0.00 | 7/15/2025 | 7/18/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,316 | 0.62 | 0.03 | 0.02 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 0.73 | 0.02 | 0.01 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 30.00 | 0.02 | 0.29 | 0.16 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4,272 | 0.71 | 0.01 | 0.01 | 0.00 | 7/2/2025 | 7/18/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.28 | 0.14 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.90 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 7/18/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.28 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 924 | 0.96 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,280 | 0.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,510 | 1.37 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/18/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 478 | 1.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/18/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.98 | -0.01 | 0.01 | 0.00 | 6/27/2025 | 7/18/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4,474 | 0.62 | -0.04 | 0.02 | 0.00 | 7/10/2025 | 7/18/2025 3:59:58 PM EST |
| 9.00 | 0.05 | 0.31 | 0.18 | 0.28 | -0.01 | -3.45% | 0.02 | 2,500 | 156 | 0.53 | -0.11 | 0.05 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 10.00 | 0.45 | 0.53 | 0.49 | 0.52 | +0.01 | +1.97% | 0.05 | 3 | 11,285 | 0.51 | -0.18 | 0.06 | 0.00 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 11.00 | 0.74 | 0.82 | 0.78 | 0.82 | 0.00 | 0.00% | 0.07 | 0 | 448 | 0.50 | -0.26 | 0.08 | -0.01 | 7/15/2025 | 7/18/2025 3:59:58 PM EST |
| 12.50 | 1.40 | 1.48 | 1.44 | 1.50 | +0.01 | +0.68% | 0.12 | 2 | 1,380 | 0.49 | -0.40 | 0.10 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 14.00 | 1.97 | 2.37 | 2.17 | 2.30 | 0.00 | 0.00% | 0.15 | 0 | 324 | 0.44 | -0.55 | 0.10 | -0.01 | 7/11/2025 | 7/18/2025 3:59:58 PM EST |
| 15.00 | 2.78 | 3.05 | 2.92 | 3.22 | 0.00 | 0.00% | 0.19 | 0 | 608 | 0.48 | -0.64 | 0.10 | -0.01 | 6/18/2025 | 7/18/2025 3:59:58 PM EST |
| 16.00 | 3.75 | 3.85 | 3.80 | 3.95 | 0.00 | 0.00% | 0.24 | 0 | 90 | 0.48 | -0.71 | 0.09 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 17.50 | 5.05 | 5.15 | 5.10 | 5.28 | 0.00 | 0.00% | 0.29 | 0 | 610 | 0.48 | -0.80 | 0.07 | 0.00 | 6/16/2025 | 7/18/2025 3:59:58 PM EST |
| 20.00 | 7.40 | 7.50 | 7.45 | 7.65 | 0.00 | 0.00% | 0.37 | 0 | 534 | 0.72 | -0.89 | 0.05 | 0.00 | 6/16/2025 | 7/18/2025 3:59:58 PM EST |
| 22.50 | 9.90 | 9.95 | 9.93 | 10.94 | 0.00 | 0.00% | 0.44 | 0 | 31 | 0.63 | -0.94 | 0.03 | 0.00 | 3/7/2025 | 7/18/2025 3:59:58 PM EST |
| 25.00 | 12.40 | 12.50 | 12.45 | 14.85 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.71 | -0.97 | 0.02 | 0.00 | 4/8/2025 | 7/18/2025 3:59:58 PM EST |
| 27.00 | 14.40 | 14.50 | 14.45 | 14.13 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.78 | -0.98 | 0.01 | 0.00 | 7/1/2024 | 7/18/2025 3:59:58 PM EST |
| 30.00 | 16.40 | 17.45 | 16.93 | 20.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.86 | -0.99 | 0.01 | 0.00 | 4/7/2025 | 7/18/2025 3:59:58 PM EST |
| 32.00 | 19.40 | 19.50 | 19.45 | % | 0.61 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 35.00 | 22.40 | 22.50 | 22.45 | 22.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/30/2024 | 7/18/2025 3:59:58 PM EST |
| 37.00 | 24.40 | 24.50 | 24.45 | 24.36 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 7/18/2025 3:59:58 PM EST |